CryptoCurrencies

Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
Bitcoin BTC 6649.03457408 1.0 7039175175.62 32.65% 115185627588 -0.13% 5.08% -0.06%
Ethereum ETH 209.429119458 0.03143783 2745426173.9 12.73% 21485193453 -0.14% 4.67% -8.65%
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
XRP XRP 0.4404031079 0.00006615 1000383846.34 4.64% 17615082495 -0.57% 5.39% -10.31%
Bitcoin Cash BCH 460.759450426 0.06916554 547702973.26 2.54% 8019040197 0.00% 3.15% -12.44%
EOS EOS 5.4392970607 0.0008165 914397887.276 4.24% 4929336404 -0.07% 3.83% -7.94%
Stellar XLM 0.2230953998 0.00003351 71689367.7189 0.33% 4214410129 -0.20% 4.34% -9.95%
Litecoin LTC 55.2480424837 0.00829839 440253052.625 2.04% 3245136138 0.17% 3.40% -6.64%
Tether USDT 0.9666156119 0.00014519 5629729948.45 26.11% 2422746380 0.28% -2.07% -2.98%
Cardano ADA 0.0746169782 0.00001121 72785382.7726 0.34% 1934599658 -0.39% 2.01% -13.73%
Monero XMR 105.084738522 0.01578399 29297492.9707 0.14% 1732947799 -0.22% 2.03% -8.53%
TRON TRX 0.0249733285 0.00000375 207980333.819 0.96% 1641949192 -0.46% 2.75% -6.09%
IOTA MIOTA 0.5059510483 0.00007600 35467879.5952 0.16% 1406306261 -0.63% 3.01% -14.97%
Dash DASH 162.099158019 0.0243477 153124599.179 0.71% 1358863641 -0.12% 1.62% -11.14%
Nano NANO 9.54505 0.00085069 30585700.0 0.13% 1271861583 0.35% -0.10% 6.57%
Binance Coin BNB 10.2767047898 0.00154359 48507921.4796 0.22% 1206930134 0.33% 7.27% -2.76%
NEO NEO 16.2601446172 0.00244231 255498040.857 1.19% 1056909400 -0.21% 1.77% -12.24%
Ethereum Classic ETC 9.7786806396 0.00146878 240960422.748 1.12% 1029659399 -0.48% 2.10% -10.79%
NEM XEM 0.0955858076 0.00001436 8862146.41769 0.04% 860272269 -0.39% 2.58% -12.25%
Tezos XTZ 1.301279126 0.00019546 3180384.63394 0.01% 790512808 3.50% 6.91% -3.92%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
VeChain VET 0.0117569038 0.00000176 16426560.1354 0.08% 651975983 0.06% 0.85% -13.35%
Dogecoin DOGE 0.0052126297 0.00000078 18075821.1911 0.08% 607643530 0.13% 0.21% -6.98%
Zcash ZEC 113.615889969 0.01705511 138320674.37 0.64% 570271526 0.08% 2.23% -10.43%
Maker MKR 679.391308669 0.10204626 508980.528418 0.00% 494751618 0.71% 4.72% -10.44%
Bitcoin Gold BTG 26.6207656898 0.00399851 4449453.60726 0.02% 460251705 0.21% 8.60% -3.24%
OmiseGO OMG 3.2314041421 0.00048507 25114395.411 0.12% 453189561 -0.01% 5.37% -8.30%
0x ZRX 0.7658310131 0.00011503 21018908.4903 0.10% 414771155 1.95% 3.15% 4.86%
Ontology ONT 1.8522908075 0.00027822 46885007.7025 0.22% 383455592 0.22% 2.18% -10.79%
Decred DCR 38.659577625 0.00580676 1026067.84227 0.00% 334218280 -0.43% 2.66% -11.55%
Qtum QTUM 3.6263947436 0.00054469 187586567.982 0.87% 322616522 -0.59% 3.02% -6.74%
Lisk LSK 2.8982234111 0.00043532 9284975.17506 0.04% 322257834 0.11% -0.03% -13.07%
BitShares BTS 0.104122546 0.00001564 12385037.2546 0.06% 277494915 -0.17% 4.97% -7.03%
Bytecoin BCN 0.001484324 0.00000022 2740906.80244 0.01% 273214819 -0.30% 13.71% -33.18%
Aeternity AE 1.1692458283 0.00017562 13943611.0195 0.06% 272458215 -0.39% -0.20% 9.00%
Zilliqa ZIL 0.0343783347 0.00000516 14469286.4745 0.07% 267489658 -0.38% 3.55% -6.77%
Bitcoin Diamond BCD 1.7373181178 0.00026095 4350342.47317 0.02% 267124605 -0.36% 0.02% -11.90%
DigiByte DGB 0.0241273134 0.00000362 2512729.03054 0.01% 263619634 0.45% 3.21% -6.43%
ICON ICX 0.6625520197 0.00009952 24693128.553 0.11% 256693417 0.42% 5.31% -4.99%
Nano NANO 1.8307821529 0.00027499 5156065.97549 0.02% 243948590 0.09% -0.35% -16.76%
Siacoin SC 0.0064834688 0.00000097 5039958.67922 0.02% 242476933 -0.26% 0.02% -14.00%
Steem STEEM 0.836245753 0.00012561 1582235.08571 0.01% 234631946 -0.38% -0.26% -5.24%
Verge XVG 0.0146281596 0.00000220 5588321.91347 0.03% 221939697 -0.33% 2.60% -10.17%
Waves WAVES 2.0200625964 0.00030342 7077372.95996 0.03% 202006260 -0.08% 5.79% -6.11%
Pundi X NPXS 0.0015642201 0.00000023 13874516.69 0.06% 196398768 -1.13% 1.79% 2.27%
GXShares GXS 3.17013 0.00032136 5786150.0 0.03% 190207800 -0.80% -11.50% -21.67%
Electroneum ETN 0.0226497543 0.00000340 1493346.4709 0.01% 183932184 -0.56% 3.12% 2.10%
Basic Attention Token BAT 0.1807612305 0.00002715 5203848.24277 0.02% 180761231 -0.27% 3.63% 1.81%
Bytom BTM 0.1767485836 0.00002655 47063203.0427 0.22% 177190327 0.36% 0.93% -5.60%
Metaverse ETP ETP 3.2013524554 0.00048085 8590101.9612 0.04% 168278283 -0.43% -2.16% 0.23%
Stratis STRAT 1.4907829157 0.00022392 1616587.7295 0.01% 147667978 1.62% 9.89% -2.46%
Holo HOT 0.0011065279 0.00000017 7914754.63982 0.04% 147405642 1.62% 9.18% -7.18%
XPA XPA 0.146651 0.00001307 25642.2 0.00% 146651000 0.69% -3.75% -7.46%
Golem GNT 0.149538203 0.00002246 1845118.45508 0.01% 143443325 -0.24% -0.17% -5.35%
TrueUSD TUSD 1.0480295788 0.00015732 67539115.5922 0.31% 141842537 0.00% 2.26% 4.58%
Augur REP 12.2780616736 0.0018442 1869445.12687 0.01% 135058678 -0.29% -0.10% -6.19%
Komodo KMD 1.1906295038 0.00017884 5139025.47282 0.02% 131101422 0.20% 11.77% 4.75%
Status SNT 0.0365040674 0.00000548 2462009.4807 0.01% 126686774 -0.01% 1.09% -9.66%
Populous PPT 3.3254412219 0.00049949 875408.414527 0.00% 123054716 0.06% 1.70% -8.48%
Cryptonex CNX 2.1985232607 0.00033022 7801511.82254 0.04% 122031890 -0.09% 6.54% 1.89%
Chainlink LINK 0.3406191528 0.00005116 1842953.29025 0.01% 119216703 -0.26% 3.32% -1.20%
Waltonchain WTC 2.9252721095 0.00043912 24498465.6418 0.11% 117432414 -0.22% 5.80% -5.35%
ETERNAL TOKEN XET 1.9119835983 0.00028701 613330.399692 0.00% 115560291 -0.06% -0.93% 13.73%
Ardor ARDR 0.1152216563 0.00001731 1735091.61234 0.01% 115106376 -0.66% 1.29% -0.79%
Aion AION 0.4583905889 0.00006885 5825400.81855 0.03% 110677699 -1.20% 1.17% 4.35%
KuCoin Shares KCS 1.1576656681 0.00017388 413667.806233 0.00% 105035673 -0.09% 9.79% 0.59%
Wanchain WAN 0.9752088337 0.00014648 3091293.22676 0.01% 103520849 -0.17% 0.20% -10.99%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
IOST IOST 0.0119934333 0.00000180 17731001.0482 0.08% 100744840 -0.24% 3.65% -8.29%
HyperCash HC 2.2645656307 0.00034836 7235072.55809 0.05% 98576046 0.25% -28.94% 9.24%
Mithril MITH 0.2531378208 0.00003800 16443449.1391 0.08% 98063590 2.66% 3.14% -11.79%
ReddCoin RDD 0.0033269195 0.00000050 1242688.02164 0.01% 95844271 -0.11% 3.90% -10.67%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
CyberMiles CMT 0.1212454412 0.00001821 20881844.3087 0.10% 92704074 -0.55% 2.68% -10.07%
Aurora AOA 0.0261519047 0.00000393 801808.904938 0.00% 92498745 2.21% 29.05% -0.96%
DigixDAO DGD 45.6504550916 0.00685681 2835724.91961 0.01% 91300910 -5.41% 14.15% 10.05%
GXChain GXS 1.5201335825 0.00022833 4082231.15278 0.02% 91208015 -0.95% -4.98% 8.11%
Oyster PRL 1.42736 0.00013252 2419610.0 0.00% 90304680 -5.84% -10.88% -61.73%
Loopring LRC 0.1084860079 0.00001629 2421764.99005 0.01% 85593778 -2.81% -0.96% -3.01%
MaidSafeCoin MAID 0.1873869039 0.00002815 762664.834398 0.00% 84802395 -0.12% 1.45% -19.09%
aelf ELF 0.3325740127 0.00004992 10423162.3645 0.05% 83143503 -0.24% 0.84% -6.98%
MOAC MOAC 1.3252064178 0.00019905 231089.240883 0.00% 82776811 -0.32% 9.42% -16.85%
Huobi Token HT 1.6356678142 0.00024568 29256832.2174 0.14% 81783718 -0.13% 1.75% -9.14%
HyperCash HC 1.8621814977 0.0002797 1547798.41977 0.01% 81060353 -0.66% 0.50% -18.94%
Dentacoin DCN 0.0002478815 0.00000004 23448.4252512 0.00% 80617673 0.73% 6.15% -2.82%
Nebulas NAS 1.743618697 0.0002619 10519156.0356 0.05% 79334651 -1.40% -8.85% -1.21%
QASH QASH 0.2244713625 0.00003372 1012948.72726 0.00% 78564977 -0.18% 0.15% 0.23%
Bancor BNT 1.3309991177 0.00019992 4067244.62335 0.02% 76757704 -0.15% 2.80% -11.30%
Digitex Futures DGTX 0.1092954382 0.00001642 1746258.47651 0.01% 76506807 -11.16% -14.57% 45.88%
FunFair FUN 0.0147116305 0.00000221 1254385.12755 0.01% 76203667 -0.55% 1.40% -7.36%
Ark ARK 0.7162098941 0.00010758 820519.687843 0.00% 75720815 -0.55% 0.79% -1.56%
MonaCoin MONA 1.1941939614 0.00017937 896366.580013 0.00% 75206126 0.03% 0.65% -4.76%
MCO MCO 4.7244816466 0.00073232 7556956.88664 0.05% 74617665 1.34% 5.23% -15.93%
Decentraland MANA 0.0710008166 0.00001066 4224875.44968 0.02% 74560905 -0.80% 2.36% -7.08%
RChain RHOC 0.1869160631 0.00002808 384094.212617 0.00% 72154985 -0.86% 5.39% -13.28%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
Loom Network LOOM 0.1197944866 0.00001798 5678118.75621 0.03% 71477899 -0.68% -3.85% 8.01%
Dropil DROP 0.0031111199 0.00000047 540409.377529 0.00% 69675484 -0.07% 3.75% -13.26%
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
Crypto.com MCO 4.2175927636 0.00063349 1405775.7616 0.01% 66611948 -1.54% -0.84% -6.73%
Horizen ZEN 13.4199350688 0.00201571 779208.801417 0.00% 66281730 -0.53% -0.75% -16.81%
Elastos ELA 8.5795426614 0.00128867 4424422.86191 0.02% 66253281 1.26% 3.29% 8.41%
TenX PAY 0.5976574965 0.00008977 623724.890834 0.00% 65352569 0.05% 2.48% -9.18%
Power Ledger POWR 0.1666405599 0.00002503 8193630.83484 0.04% 64505879 -0.38% 0.29% -2.68%
Theta Token THETA 0.0906607098 0.00001362 5976481.1874 0.03% 63916044 -0.80% 3.67% -8.14%
PIVX PIVX 1.1166852111 0.00016773 707742.41189 0.00% 63406688 -1.28% -1.35% 0.48%
Dai DAI 1.0204417362 0.00015327 12973172.6401 0.06% 62807510 0.62% 2.64% 2.14%
Nxt NXT 0.0615275071 0.00000924 1269439.78057 0.01% 61465976 -0.96% 0.23% -8.96%
WAX WAX 0.0655644641 0.00000984 565288.799969 0.00% 61289229 2.99% 3.00% -1.71%
Kyber Network KNC 0.4341240749 0.00006521 4083994.16202 0.02% 58230233 3.54% 15.64% 5.15%
Polymath POLY 0.2013930009 0.00003023 2326601.95164 0.01% 57390381 -0.30% -2.12% 4.05%
Agoras Tokens AGRS 1.36196 0.00015832 0.00% 57185961 0.00% 0.00% 0.00%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
Mixin XIN 124.810312178 0.01874682 77424.3600249 0.00% 55382856 -4.76% 4.11% -7.42%
QuarkChain QKC 0.0689017213 0.00001035 6447094.99506 0.03% 55235059 -0.52% 2.60% 15.32%
ZCoin XZC 9.5205361196 0.00143001 607744.393785 0.00% 54817733 -0.65% 5.27% -5.94%
Nexo NEXO 0.0973782911 0.00001463 2570583.08626 0.01% 54531844 -0.43% 0.69% -9.81%
Syscoin SYS 0.0974648134 0.00001464 1175495.14976 0.01% 52798967 -1.63% 3.68% 1.13%
Gas GAS 5.2066423969 0.00078205 1228054.26484 0.01% 52734827 -0.30% 1.58% -10.73%
Bitcoin Private BTCP 2.499555366 0.00037521 114479.923027 0.00% 51302099 -0.08% 0.48% -11.97%
Storj STORJ 0.3668447461 0.00005510 14530909.4899 0.07% 49812908 -1.03% 12.08% 31.43%
Odyssey OCN 0.0104830636 0.00000157 10841741.5137 0.05% 49794552 -0.32% -4.37% -5.39%
MobileGo MGO 0.4912348324 0.00007378 8162041.33758 0.04% 49123483 -1.33% 8.84% 44.85%
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
Genesis Vision GVT 11.6133809374 0.00174436 2578144.30042 0.01% 48721507 -0.68% -0.32% 3.80%
Dragonchain DRGN 0.204004801 0.00003064 672408.75293 0.00% 48639220 0.44% 14.33% -6.05%
Civic CVC 0.139309698 0.00002092 7192432.16666 0.03% 47741429 3.74% 15.25% 11.32%
Everipedia IQ 0.0095957641 0.00000144 910314.485914 0.00% 47659466 -0.33% -0.26% -2.10%
Nuls NULS 1.1598344329 0.00017421 2416735.783 0.01% 46393377 0.97% 3.57% -4.26%
Moeda Loyalty Points MDA 2.326588914 0.00034946 88587814.0193 0.41% 45668353 2.63% -8.73% 195.53%
Cortex CTXC 0.3047341566 0.00004577 3060791.63549 0.01% 45646878 -0.01% 2.45% -10.71%
Kin KIN 0.0000596632 0.000000009 974741.607614 0.00% 45111222 -0.38% 10.01% -4.43%
Simple Token OST 0.155973 0.00001829 2219590.0 0.01% 45000668 1.16% 4.50% -21.50%
Enigma ENG 0.594058616 0.00008923 1725649.97302 0.01% 44457072 -0.23% 0.66% -6.47%
Noah Coin NOAH 0.0013359247 0.00000020 1025556.87548 0.00% 43668652 -0.31% -4.84% -43.06%
Jinn JINN 738.386 0.0891521 0.00% 43345473 0.00% 0.00% 0.00%
Veritaseum VERI 21.1460884821 0.0031762 1037073.07253 0.00% 43067085 -2.50% 9.99% 13.62%
Emercoin EMC 0.9936567744 0.00014925 449521.308813 0.00% 41851256 -0.05% 5.67% -3.64%
Substratum SUB 0.1085442473 0.00001630 1245174.23762 0.01% 41574726 0.36% 0.75% -7.47%
Nexus NXS 0.7054890243 0.00010597 626742.900821 0.00% 41233728 -0.05% -2.23% -15.11%
SALT SALT 0.5557399116 0.00008347 1898632.9341 0.01% 40612366 -0.91% -3.77% -9.99%
Nectar NEC 0.4900923052 0.00007357 83765.8577416 0.00% 40360582 -0.03% -9.86% -11.42%
Request Network REQ 0.055358527 0.00000831 9332106.23506 0.04% 40199085 0.98% 9.18% 19.70%
Skycoin SKY 3.9930986919 0.00059977 770524.583777 0.00% 39930987 -0.38% 7.03% 1.00%
Groestlcoin GRS 0.5474164675 0.00008222 2984733.76595 0.01% 38917385 0.15% -0.27% -0.70%
Dent DENT 0.0021985646 0.00000033 1652267.30048 0.01% 37906304 -0.75% 7.57% -4.25%
Wagerr WGR 0.2059548964 0.00003093 8885.87230787 0.00% 37689746 0.23% 10.38% -2.92%
Bibox Token BIX 0.3675288262 0.00005520 75126484.4777 0.35% 37612594 0.39% 3.47% -11.63%
Ravencoin RVN 0.0185414323 0.00000278 3264623.71397 0.02% 37594423 -0.90% 4.34% 19.97%
Enjin Coin ENJ 0.0488678409 0.00000734 1283890.33275 0.01% 37196174 -0.25% -2.27% -10.04%
Linkey LKY 0.7402260921 0.00011112 79214.9769439 0.00% 37011305 -0.06% 3.80% 5.16%
Factom FCT 4.2249816596 0.0006346 76385.6404115 0.00% 36947896 -0.57% 4.94% -9.28%
WaykiChain WICC 0.217408636 0.00003266 2121036.16607 0.01% 36934949 0.01% 4.82% -7.10%
Iconomi ICN 0.3723752134 0.00005593 516141.47519 0.00% 36839206 -0.37% 5.19% -6.49%
BridgeCoin BCO 1.3555472779 0.00020361 8895.96586124 0.00% 36599777 -0.26% 3.71% -18.35%
Revain R 0.1273336823 0.00001913 1992768.767 0.01% 36220066 -0.56% -5.67% -2.08%
Paxos Standard Token PAX 1.0419751157 0.00015641 24374920.8616 0.11% 35700450 -0.04% 2.46% 3.72%
Gifto GTO 0.0660063078 0.00000991 22951123.0817 0.11% 35103420 0.04% 3.35% -3.93%
Storm STORM 0.0078035837 0.00000117 2454556.68259 0.01% 34946149 0.36% 1.16% -12.96%
Matrix AI Network MAN 0.2254116848 0.00003386 4537634.78811 0.02% 33811753 0.63% 6.17% -6.55%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
iExec RLC RLC 0.4162641804 0.00006252 947385.68054 0.00% 33330603 -1.29% -2.67% -1.59%
Telcoin TEL 0.0009440317 0.00000014 154724.304932 0.00% 32798239 -2.99% -1.96% -20.33%
Bread BRD 0.3674357882 0.00005519 440441.359708 0.00% 32604039 -0.94% -0.97% -3.65%
BHPCash BHPC 1.1395540458 0.00017116 9166464.51794 0.04% 32145844 -0.42% 2.11% -5.03%
Pillar PLR 0.1231406046 0.00001850 22756.7472705 0.00% 31936294 0.42% 9.49% 11.16%
Vertcoin VTC 0.6859875828 0.00010304 456882.631851 0.00% 31845190 -0.19% 1.12% 0.00%
Centrality CENNZ 0.0386135942 0.00000580 48970.1113583 0.00% 30826481 -1.01% 3.41% -8.92%
Cindicator CND 0.0209485053 0.00000315 1006958.34725 0.00% 30291048 -0.31% 1.24% -10.08%
Ignis IGNIS 0.0397534597 0.00000597 1046919.31218 0.00% 30258105 -0.32% 0.71% -1.80%
Eidoo EDO 1.0330568383 0.00015517 648131.112395 0.00% 30228753 -0.84% 1.50% -6.76%
Scry.info DDD 0.0670187318 0.00001007 605070.241574 0.00% 29492067 -0.21% -6.16% -10.13%
Tokenomy TEN 0.1467970446 0.00002204 35379369.4646 0.16% 29359409 -0.13% -1.30% -8.43%
Santiment Network Token SAN 0.4651775442 0.00006987 860218.697232 0.00% 29148197 -0.74% 3.18% -11.22%
Quantstamp QSP 0.0469517446 0.00000705 11349099.8136 0.05% 28983977 0.86% 33.90% 21.30%
Ethos ETHOS 0.3549701623 0.00005332 4076162.92116 0.02% 28956764 -2.51% -8.91% 1.38%
Byteball Bytes GBYTE 43.3842287205 0.00651642 170121.035252 0.00% 28755534 -0.39% 6.67% -15.44%
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
THEKEY TKY 0.0056287534 0.00000085 282451.018656 0.00% 28481708 -0.97% 4.53% -6.67%
SingularityNET AGI 0.0519220891 0.00000780 1622789.73899 0.01% 28020963 -0.10% 5.50% 5.57%
ODEM ODE 0.1271094893 0.00001908 3964.33287378 0.00% 27710172 -0.21% 13.93% -16.79%
Credo CREDO 0.0503035343 0.00000756 8890.92575097 0.00% 27661496 -0.06% -1.72% 10.73%
Zipper ZIP 0.0016946521 0.00000025 4992236.70286 0.02% 27453363 0.51% -1.09% -17.73%
Bitcoin Interest BCI 1.4974587436 0.00022492 14053.089942 0.00% 27443764 9.21% 61.95% 21.00%
Vitae VITAE 3.1891535958 0.00047902 111103.023146 0.00% 27095539 -2.92% -0.23% 173.91%
CRYPTO20 C20 0.6702693221 0.00010068 66115.237799 0.00% 27023732 0.08% 2.42% -8.98%
High Performance Blockchain HPB 0.7230574779 0.00010861 3627514.59552 0.02% 26971947 -0.23% 1.59% -11.83%
BCAP BCAP 2.6848 0.00031246 0.00% 26848000 0.00% 0.00% 0.00%
Voxels VOX 0.125956 0.00001489 4602120.0 0.03% 26450760 -7.32% -5.98% 10.75%
Raiden Network Token RDN 0.5261409881 0.00007903 852412.957756 0.00% 26395934 -0.81% -3.43% -5.47%
GoChain GO 0.042209891 0.00000634 14236865.2383 0.07% 26354935 1.27% -8.17% 17.35%
Neblio NEBL 1.9334193622 0.0002904 449111.975545 0.00% 26348813 -0.18% 3.74% -8.30%
IoTeX IOTX 0.0195331122 0.00000293 4499044.26976 0.02% 25999354 3.05% 21.19% 29.67%
Nucleus Vision NCASH 0.0048697574 0.00000073 3792032.21706 0.02% 25961705 -1.02% 1.48% -12.14%
Endor Protocol EDR 0.0420190187 0.00000631 835672.178922 0.00% 25852089 -2.33% 8.65% -19.12%
TomoChain TOMO 0.4645847618 0.00006978 1657516.3495 0.01% 25552162 -0.65% 1.10% -9.91%
SmartMesh SMT 0.0177601485 0.00000267 346447.261124 0.00% 25107818 1.59% 5.33% -5.89%
Fusion FSN 0.832460408 0.00012504 452842.648977 0.00% 24711030 -1.47% 1.05% -15.16%
Crypterium CRPT 0.3105720015 0.00004665 1848813.1783 0.01% 24704922 -0.67% 2.72% -2.62%
BOScoin BOS 0.0538440295 0.00000809 51473.0446491 0.00% 24598039 -1.52% 0.83% 20.10%
BnkToTheFuture BFT 0.0387697625 0.00000582 505621.363299 0.00% 24424567 0.70% 4.46% -4.67%
Bluzelle BLZ 0.1264664389 0.00001900 1208527.09055 0.01% 24360477 0.70% 5.65% -8.68%
Time New Bank TNB 0.0098667893 0.00000148 2474165.57318 0.01% 24266735 -0.54% 3.18% -3.40%
Streamr DATAcoin DATA 0.0357659872 0.00000537 1813353.92499 0.01% 24219100 -1.26% -4.04% -6.38%
Ambrosus AMB 0.1657750892 0.00002490 855280.617895 0.00% 23969582 -2.87% -0.12% 2.76%
Mainframe MFT 0.006906009 0.00000104 2805485.62583 0.01% 23797319 0.15% -1.40% -10.37%
Peercoin PPC 0.9493851751 0.0001426 221648.145128 0.00% 23733808 0.10% 4.23% -3.36%
Storiqa STQ 0.0024071846 0.00000036 986387.67244 0.00% 23640665 -0.20% 6.91% -7.05%
Po.et POE 0.0099301684 0.00000149 806776.228295 0.00% 23609544 -0.37% 1.74% -5.70%
SmartCash SMART 0.0219739156 0.00000330 293811.446384 0.00% 23155520 -1.21% 1.40% -4.34%
Modum MOD 1.0798890717 0.0001622 16564800.1476 0.08% 22965137 0.46% -23.79% 51.14%
bitCNY BITCNY 0.1503108389 0.00002258 15018960.6752 0.07% 22942845 0.37% 3.95% 3.31%
Metal MTL 0.7284443509 0.00010941 5660387.34283 0.03% 22578515 -0.09% -4.69% 3.24%
Gnosis GNO 20.4358378963 0.00306951 458304.702141 0.00% 22573222 -0.06% 4.30% -5.47%
Aragon ANT 0.7921104483 0.00011898 194726.755248 0.00% 22400306 -0.09% 1.95% -6.76%
Apollo Currency APL 0.0015223646 0.00000023 37085.637776 0.00% 22356071 7.61% 4.49% -11.14%
NavCoin NAV 0.3498451536 0.00005255 998278.449286 0.00% 22210230 -0.22% 4.82% -0.33%
Ubiq UBQ 0.5152393081 0.00007739 93885.9182003 0.00% 21953883 -0.87% 1.54% 2.78%
Linfinity LFT 0.1028423626 0.00001289 0.00% 21903994 0.00% 0.00% 0.00%
POA Network POA 0.0986924599 0.00001482 4870037.3327 0.02% 21693627 -1.41% 2.12% 12.78%
TrueChain TRUE 0.4636988481 0.00006965 7618172.58692 0.04% 21538225 -0.02% 1.07% -17.52%
OneRoot Network RNT 0.0864162813 0.00001298 218625.154376 0.00% 21408282 2.34% 4.58% -8.02%
All Sports SOC 0.0145126958 0.00000218 1320074.65576 0.01% 21283237 -0.36% 2.94% -9.55%
DigitalNote XDN 0.0030625326 0.00000046 979516.338016 0.00% 21219744 0.79% 3.86% -12.04%
Ruff RUFF 0.0226139638 0.00000339 2431549.29201 0.01% 21049077 0.36% 8.64% -19.11%
Cryptaur CPT 0.0028824592 0.00000043 172471.752708 0.00% 20941676 -0.89% -0.22% 77.48%
BitcoinDark BTCD 16.2340609042 0.00246929 0.00% 20923467 0.00% 0.00% 0.63%
DATA DTA 0.0029311907 0.00000044 2354211.94397 0.01% 20907274 0.14% -0.67% -14.79%
MediBloc [ERC20] MEDX 0.0065219758 0.00000098 2537517.22026 0.01% 20644848 0.30% 4.39% -8.16%
Arcblock ABT 0.2179104954 0.00003273 6628266.24729 0.03% 20470703 2.63% 8.19% -2.79%
Bottos BTO 0.0400724902 0.00000602 887272.405995 0.00% 20436575 10.00% 9.43% -4.80%
Credits CS 0.1413118009 0.00002121 945588.163336 0.00% 20392192 -2.93% -1.57% -9.74%
SaluS SLS 20.1291292652 0.00302345 32519.6899518 0.00% 20359698 8.37% 14.91% 12.93%
ARBITRAGE ARB 4.6300706275 0.00069545 40953.6919467 0.00% 20183041 -2.37% 3.03% 3.62%
TokenPay TPAY 1.2874862887 0.00019338 207342.030224 0.00% 20093477 -0.75% 6.02% -6.03%
Blocknet BLOCK 3.7302918685 0.0005603 49974.3187411 0.00% 20074220 -0.17% -0.04% -17.02%
SONM SNM 0.0557380358 0.00000837 451131.056021 0.00% 20043398 0.35% 1.80% -0.43%
SpankChain SPANK 0.065724376 0.00000987 12487.0804844 0.00% 19720164 1.77% 8.01% -13.92%
Einsteinium EMC2 0.0904422061 0.00001358 574204.193545 0.00% 19692452 0.87% -2.29% -0.14%
Achain ACT 0.0280946488 0.00000422 1127390.39337 0.01% 19623417 0.28% 1.06% -15.21%
Jibrel Network JNT 0.1182653502 0.00001776 1118413.26417 0.01% 19584722 -2.35% 4.72% -8.20%
OST OST 0.0463913466 0.00000697 5962137.65801 0.03% 19452644 -1.31% 5.04% 4.31%
WhiteCoin XWC 0.0777277258 0.00001167 109030.112147 0.00% 19421963 1.47% -0.54% -10.41%
Safe Exchange Coin SAFEX 0.0125145069 0.00000188 19443.2645046 0.00% 19311856 -2.43% 9.46% 4.70%
Particl PART 2.3608611074 0.00035461 332534.347324 0.00% 19050921 0.03% -1.70% -9.37%
Gold Bits Coin GBC 0.1788663965 0.00002685 66151.0064352 0.00% 18954224 -0.04% 5.51% -4.29%
BLOCKv VEE 0.0094382339 0.00000142 34074.3344308 0.00% 18927898 -0.20% 3.98% -10.51%
ProximaX XPX 0.003080572 0.00000046 1182712.76067 0.01% 18783654 -0.13% 7.44% -9.10%
MediShares MDS 0.0181673278 0.00000273 308349.016172 0.00% 18736979 0.76% 3.09% -14.51%
BitBay BAY 0.0182919062 0.00000275 97003.8058021 0.00% 18514096 1.09% 6.55% 0.53%
Cube AUTO 0.0026625838 0.00000040 1513268.43339 0.01% 18038846 -0.24% -1.77% 0.08%
Dignity DIG 0.0341729547 0.00000513 46204.8494305 0.00% 17873700 0.47% 3.29% -25.06%
Game.com GTC 0.0233446822 0.00000351 3347884.94697 0.02% 17775673 0.38% -1.44% -13.84%
PRIZM PZM 0.2895416947 0.00004349 18987.7137305 0.00% 17773872 7.44% 21.30% 57.71%
Burst BURST 0.008923139 0.00000134 52933.9831553 0.00% 17767143 1.23% -1.89% -9.69%
Trade Token TIO 0.1973727895 0.00002965 101869.366236 0.00% 17748045 0.76% 9.72% 4.63%
Global Currency Reserve GCR 0.1689053294 0.00002537 30426.4609026 0.00% 17708505 2.68% 12.27% -32.90%
SIRIN LABS Token SRN 0.0752868854 0.00001131 3179299.6421 0.01% 17260123 -0.70% -0.47% -16.65%
SingularDTV SNGLS 0.0286810139 0.00000431 2557978.71211 0.01% 17208608 -0.55% -4.91% 9.18%
Genaro Network GNX 0.0479149239 0.00000720 751831.493638 0.00% 17081220 2.91% 4.95% -11.95%
ZClassic ZCL 3.3352436165 0.00050096 212637.318571 0.00% 16889507 0.12% 2.55% -9.64%
TTC Protocol TTC 0.0616017369 0.00000925 1774934.09915 0.01% 16869838 0.18% 4.16% 4.40%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Asch XAS 0.179989957 0.00002703 573167.014414 0.00% 16803022 0.02% 7.00% -3.58%
UTRUST UTK 0.0373289968 0.00000561 267422.043543 0.00% 16798049 -0.22% 4.12% -2.36%
CyberVein CVT 0.0157927944 0.00000237 231655.358538 0.00% 16746750 -0.15% 2.28% -5.49%
Republic Protocol REN 0.0278034064 0.00000418 87313.5427086 0.00% 16621629 0.06% 6.14% -8.05%
Content Neutrality Network CNN 0.0004257133 0.00000006 748677.300702 0.00% 16617814 -0.24% 1.53% -2.98%
Cosmo Coin COSM 0.0290141113 0.00000436 531601.074544 0.00% 16557057 -3.27% -5.21% -20.45%
ETHLend LEND 0.0150371069 0.00000226 548617.202217 0.00% 16543538 -2.88% -3.34% -16.29%
APIS APIS 0.0033944991 0.00000051 4350331.23839 0.02% 16542496 27.15% 12.27% -16.41%
PCHAIN PAI 0.0222797429 0.00000335 1350225.11586 0.01% 16527249 2.64% 8.67% 5.93%
Nexty NTY 0.0001094669 0.00000002 27543.4314261 0.00% 16225025 0.80% 6.07% -7.26%
eosDAC EOSDAC 0.0245461927 0.00000368 161865.3459 0.00% 16219024 -0.01% -1.14% -6.70%
DEW DEW 0.1541155609 0.00002315 35671.5232311 0.00% 15911592 0.77% 3.87% 10.86%
Aston ATX 0.0192406938 0.00000289 16213.9221817 0.00% 15854332 -1.07% -3.56% -11.32%
NAGA NGC 0.2631150402 0.00003952 40698.5420057 0.00% 15494738 -0.10% 1.92% -9.30%
Wings WINGS 0.172580557 0.00002592 1872694.46202 0.01% 15481914 1.44% -10.13% 12.68%
Edgeless EDG 0.1600127996 0.00002403 161309.812726 0.00% 15303562 -0.30% 3.52% -1.19%
Steem Dollars SBD 1.0129253785 0.00015214 1122091.67527 0.01% 15239967 -0.06% -1.78% 3.10%
Litecoin Cash LCC 0.0257694827 0.00000387 97403.0367055 0.00% 15221916 -0.40% 5.14% -3.03%
Rock RKT 0.0321790683 0.00000483 995034.04623 0.00% 15221442 -0.06% 4.09% -4.59%
VITE VITE 0.0364317077 0.00000547 666281.205334 0.00% 15214320 -0.90% 0.20% -14.47%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
WePower WPR 0.0305771474 0.00000459 1253432.58089 0.01% 15083386 -0.18% 6.50% -5.88%
Unobtanium UNO 75.1494330648 0.01128763 41717.5101053 0.00% 14982855 0.10% 23.28% 14.12%
DMarket DMT 0.2976282557 0.00004470 3140917.639 0.01% 14945720 0.07% -6.65% 69.11%
AdEx ADX 0.203268916 0.00003053 934836.07512 0.00% 14926179 -0.54% -1.55% -3.81%
IoT Chain ITC 0.2381749326 0.00003577 1637977.55987 0.01% 14913857 -0.35% -3.73% -13.37%
NVO NVST 0.986117 0.00010209 4703.69 0.00% 14791755 0.06% 83.80% 91.50%
SophiaTX SPHTX 0.0764194724 0.00001148 346777.987277 0.00% 14766578 -0.64% 4.19% -15.61%
Viacoin VIA 0.632246483 0.00009496 612875.72657 0.00% 14602634 -0.05% -4.92% 0.03%
VIBE VIBE 0.072481507 0.00001089 1892871.56419 0.01% 14510808 0.17% 0.47% -6.18%
Rotharium RTH 4.3214391347 0.0006487 30886.8811996 0.00% 14508239 0.26% -0.09% 0.32%
Primecoin XPM 0.5742510637 0.00008625 210961.654573 0.00% 14489656 1.10% 6.59% -0.03%
district0x DNT 0.0240184984 0.00000361 1153051.97242 0.01% 14411099 -0.98% -0.35% -8.06%
CasinoCoin CSC 0.0003975296 0.00000006 5975.47868023 0.00% 14300365 30.73% 27.32% 21.10%
STASIS EURS EURS 1.1621769703 0.00017446 412596.750983 0.00% 14284317 2.09% 1.41% 0.08%
Bitcore BTX 0.8730376629 0.00013113 88619.8747279 0.00% 14252141 -1.77% 16.50% 10.44%
WaBi WABI 0.2741385163 0.00004118 8943354.17345 0.04% 14249313 -1.04% -19.59% 29.21%
Primas PST 0.2693490426 0.00004046 12057723.5941 0.06% 14192692 -0.81% 14.46% 1.12%
Selfkey KEY 0.0057999698 0.00000087 1394667.60496 0.01% 14099869 -0.89% -0.67% -5.62%
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
TaTaTu TTU 0.143092276 0.00002148 86683.545599 0.00% 13841026 4.20% 1.55% -4.86%
TokenClub TCT 0.0285497852 0.00000429 457658.411062 0.00% 13744590 0.53% -1.67% -9.39%
INS Ecosystem INS 0.4486567136 0.00006739 2904115.29958 0.01% 13594710 0.11% -5.40% 14.18%
ColossusCoinXT COLX 0.00126073 0.00000016 95997.0 0.00% 13521000 5.06% 1.14% -23.99%
Lympo LYM 0.0178612298 0.00000268 1950265.97224 0.01% 13455722 0.83% 0.12% -13.98%
BABB BAX 0.0006394693 0.00000010 97576.274612 0.00% 13428856 -2.56% 1.33% -23.08%
IHT Real Estate Protocol IHT 0.0244362928 0.00000367 1295848.8946 0.01% 13380430 7.17% 15.02% -10.21%
Ripio Credit Network RCN 0.0270485253 0.00000406 1105520.25101 0.01% 13366591 -0.42% -1.80% -7.28%
AirSwap AST 0.0881893317 0.00001325 1289409.70242 0.01% 13228400 -0.52% -0.80% -11.45%
Stakecoin STCN 2.19993 0.00018963 0.00% 13199580 0.00% 0.00% 0.00%
BitKan KAN 0.0046854124 0.00000070 1177288.05492 0.01% 13044354 -0.10% 2.40% -10.22%
Dynamic Trading Rights DTR 0.010555547 0.00000159 1054.75001132 0.00% 12857227 -0.08% 5.86% -3.76%
LoyalCoin LYL 0.0026048237 0.00000039 802552.985226 0.00% 12852328 -0.31% 4.78% 0.21%
PACcoin $PAC 0.0026656148 0.00000040 44311.5501942 0.00% 12841524 1.27% -5.61% 0.83%
HorusPay HORUS 0.0146928308 0.00000221 4567.21322764 0.00% 12824801 -4.37% 0.16% -6.76%
Stealthcoin XST 0.445694 0.00004614 81492.0 0.00% 12797509 3.41% 17.31% 30.23%
Electra ECA 0.0004487304 0.00000007 34746.2547248 0.00% 12704927 -0.04% -0.34% -9.93%
GameCredits GAME 0.1814663973 0.00002726 179928.623126 0.00% 12573637 0.55% 6.56% -0.90%
CloakCoin CLOAK 2.4011393694 0.00036066 311172.442105 0.00% 12492247 1.37% 1.50% -0.39%
XTRABYTES XBY 0.0289599299 0.00000435 11661.222562 0.00% 12452770 -1.46% 0.78% -6.64%
Tierion TNT 0.029052337 0.00000436 773898.47464 0.00% 12448382 -0.94% 0.71% -1.64%
Metronome MET 1.4531808599 0.00021814 168568.106445 0.00% 12374912 0.11% 7.54% -2.32%
Bittwatt BWT 0.0412607067 0.00000620 718.879223235 0.00% 12288285 -0.10% 5.43% -5.13%
United Traders Token UTT 0.3281518982 0.00004929 1944.31843046 0.00% 12253036 0.05% 26.61% 19.60%
LGO Exchange LGO 0.0960476664 0.00001443 19474.5207416 0.00% 12232527 -0.06% 1.40% -12.05%
NIX NIX 0.2934723029 0.00004405 135410.426762 0.00% 12229359 3.94% 11.54% -2.43%
QLC Chain QLC 0.0508830229 0.00000764 876193.930592 0.00% 12211925 0.15% 0.19% -12.63%
Quant QNT 1.24566638 0.00018699 181480.580995 0.00% 12179174 0.40% 5.17% -7.56%
XYO Network XYO 0.0025830046 0.00000039 6410.73335465 0.00% 12103214 -4.96% -0.20% -14.95%
KickCoin KICK 0.0229322341 0.00000344 1389684.36331 0.01% 12098632 0.05% 12.76% 11.86%
Refereum RFR 0.0050644677 0.00000076 3334857.46335 0.02% 12080368 -0.14% 2.44% 10.81%
DAPS Token DAPS 0.0002679739 0.00000004 232614.493276 0.00% 12044177 -5.90% 2.02% -18.27%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
TokenCard TKN 0.4900275805 0.00007360 136663.216549 0.00% 11881607 -0.06% 60.83% 29.12%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Swarm SWM 0.1917091001 0.00002880 58749.1094455 0.00% 11754328 0.41% 4.46% -21.84%
Quantum Resistant Ledger QRL 0.2247998304 0.00003377 118062.085723 0.00% 11689591 0.03% 6.67% -3.62%
Hydro HYDRO 0.0039862713 0.00000060 614734.332434 0.00% 11655994 -0.92% 1.76% -9.81%
MediBloc [QRC20] MED 0.0039234176 0.00000059 57168.1424104 0.00% 11638363 0.11% 4.23% -8.92%
ALQO XLQ 0.2004627303 0.00003011 26602.6963045 0.00% 11509098 -2.53% 5.16% -4.10%
ION ION 0.5411029281 0.00008128 152099.247531 0.00% 11465647 0.71% 0.64% -16.84%
Lykke LKK 0.0360674202 0.00000542 0.00% 11426510 0.00% 0.00% 0.00%
LEOcoin LEO 0.1112178385 0.00001671 1319769.15998 0.01% 11315660 -0.15% -0.90% -1.56%
Cred LBA 0.0358911448 0.00000539 1161689.48308 0.01% 11239877 0.81% 0.81% -4.22%
Zeepin ZPT 0.0224104133 0.00000337 181806.461935 0.00% 11205207 -3.21% 4.92% -0.27%
bitUSD BITUSD 1.0235521029 0.00015374 395840.979889 0.00% 11183637 -0.24% 1.50% 1.87%
Red Pulse Phoenix PHX 0.0134507262 0.00000202 651379.943646 0.00% 11158570 -0.10% 0.39% -5.36%
TIES Network TIE 0.277554 0.00002593 47878.7 0.00% 11068049 -3.24% 22.54% 4.83%
Seele SEELE 0.0183029768 0.00000275 517169.448339 0.00% 10908897 -0.39% 0.97% -24.16%
CPChain CPC 0.0288610249 0.00000433 66958.6775871 0.00% 10873849 -2.33% -3.28% -20.74%
AppCoins APPC 0.1079816612 0.00001622 1092757.65944 0.01% 10804031 3.50% 0.88% -3.15%
Loki LOKI 0.374812498 0.00005630 33330.716075 0.00% 10729266 -0.60% 3.98% -13.77%
Smartlands SLT 2.1032422522 0.00031591 393683.551236 0.00% 10728419 0.32% -9.04% 27.02%
Spectre.ai Dividend Token SXDT 0.1300924691 0.00002078 25699.4697352 0.00% 10677147 0.00% 0.00% -8.70%
Blox CDT 0.015839229 0.00000238 492532.775919 0.00% 10661054 -1.42% -0.35% -5.69%
Stakenet XSN 0.1432818941 0.00002151 218948.940124 0.00% 10593449 -0.46% 12.97% 14.12%
Boolberry BBR 0.8654983375 0.00013 7741.82413333 0.00% 10546113 -0.10% 5.17% 9.52%
E-Dinar Coin EDR 0.0118293352 0.00000178 280926.89244 0.00% 10483299 0.34% 4.78% 7.01%
Mercury MER 0.1034274313 0.00001554 1980776.71175 0.01% 10342743 3.11% -4.51% 37.41%
Playgroundz IOG 0.4268413723 0.00006406 0.00% 10312539 0.43% 7.39% 0.43%
Cobinhood COB 0.0274296396 0.00000412 27654.6691883 0.00% 10290614 2.38% 9.32% 2.91%
Linda LINDA 0.0011349474 0.00000017 34435.8604607 0.00% 10265521 -3.27% 3.49% -15.55%
Etherparty FUEL 0.0193904051 0.00000291 2085204.94733 0.01% 10208626 0.54% 12.80% 7.94%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
REPO REPO 0.0921724433 0.00001384 109419.75169 0.00% 10135153 0.08% 4.61% -3.03%
Neumark NEU 0.3512208898 0.00005275 32095.1987217 0.00% 10096206 -0.13% 5.84% -8.68%
Delphy DPY 0.2170750856 0.00003261 1299734.76913 0.01% 10093498 0.38% -2.68% 5.14%
DeepBrain Chain DBC 0.0067221012 0.00000101 519144.410709 0.00% 10083152 -0.32% -2.69% -23.09%
MASTERNET MASH 0.3194053484 0.00004795 28507.1987804 0.00% 10054843 -0.06% 24.43% 52.01%
Hive Project HVN 0.0244290134 0.00000367 18969.3608053 0.00% 10039269 -1.34% 3.51% -13.13%
Hiveterminal Token HVN 0.024398466 0.00000366 19229.4176946 0.00% 10026715 -0.70% 1.15% -13.44%
Sakura Bloom SKB 0.0038799416 0.00000058 22893.9983845 0.00% 10021755 0.40% -3.14% -18.45%
Mobius MOBI 0.0256129699 0.00000385 118265.6417 0.00% 9887445 -0.28% 10.94% -9.85%
OriginTrail TRAC 0.0354139103 0.00000532 11004.0101805 0.00% 9843013 -0.84% 7.45% -5.30%
PayPie PPP 0.1182253203 0.00001899 10790.8811866 0.00% 9753589 0.00% 0.00% -14.07%
BitTube TUBE 0.1003875958 0.00001508 152248.238473 0.00% 9740776 -0.44% -3.69% 13.45%
Apex CPX 0.0220159269 0.00000331 45621.1008833 0.00% 9690137 -2.52% 15.12% 5.62%
Mothership MSP 0.0691374342 0.00001038 52174.6632095 0.00% 9679241 0.11% 7.81% -13.68%
Gulden NLG 0.0232938328 0.00000350 32348.7880013 0.00% 9667696 -0.39% 5.10% -0.05%
Mass Vehicle Ledger MVL 0.0019703036 0.00000030 28014.1372387 0.00% 9627779 -0.10% 0.60% -5.97%
Oyster PRL 0.1126559161 0.00001692 126688.74519 0.00% 9571999 1.55% 10.49% 35.64%
MinexCoin MNX 2.1863403164 0.00032839 78024.6824161 0.00% 9563279 -0.17% 1.33% -16.28%
Bulwark BWK 0.7550882454 0.00011342 41960.5392972 0.00% 9415822 0.10% 3.88% -0.35%
Internet Node Token INT 0.0305728189 0.00000459 1322854.03543 0.01% 9408984 0.20% 6.30% -5.60%
Aurora DAO AURA 0.0674832925 0.00001014 17197.596739 0.00% 9401112 1.98% 7.29% -4.82%
Presearch PRE 0.0605848836 0.00000910 18733.3120553 0.00% 9390657 3.30% 4.78% -3.39%
Moneytoken IMT 0.0010598734 0.00000016 7730.70034325 0.00% 9359735 2.53% 6.98% -11.55%
Bitcoin Green BITG 1.7342836136 0.00026049 19336.5439155 0.00% 9328509 -0.10% 5.52% 9.04%
NKN NKN 0.0482942037 0.00000725 578191.705438 0.00% 9274776 -0.45% -6.03% -11.39%
Novacoin NVC 4.1748008596 0.00062707 11519.4199572 0.00% 9220951 0.20% 2.76% -0.01%
Distributed Credit Chain DCC 0.0064003175 0.00000096 149612.150119 0.00% 9218175 -0.30% 6.59% -16.58%
ATN ATN 0.1092720717 0.00001641 460490.392643 0.00% 9211911 0.04% 4.98% -5.65%
ChatCoin CHAT 0.013328211 0.00000200 1105282.41884 0.01% 9196474 -4.08% 4.20% -42.87%
Graft GRFT 0.0220460667 0.00000331 88257.8621274 0.00% 9107610 0.94% -5.42% 61.73%
SCRL SCRL 0.0634956103 0.00000954 37676.2855692 0.00% 9037671 0.95% 9.11% -5.11%
Everex EVX 0.5462415518 0.00008205 1828175.89594 0.01% 9012986 -2.34% 3.71% 6.76%
Lina LINA 0.083780256 0.00001258 5949.94213317 0.00% 9009824 0.47% 1.98% -5.38%
PumaPay PMA 0.0005607027 0.00000008 11195.382007 0.00% 8975213 -0.45% 1.26% -32.36%
Aeon AEON 0.5655881704 0.00008495 24474.7041238 0.00% 8954086 -2.04% 18.64% 5.37%
Dock DOCK 0.0208534254 0.00000313 3990555.77364 0.02% 8922793 1.13% -3.05% 1.53%
Lunyr LUN 3.8780444569 0.00058249 1018539.95797 0.00% 8911176 0.12% 0.30% -3.41%
Everus EVR 0.0170425145 0.00000256 1812.62905119 0.00% 8870946 -0.10% -6.77% -15.65%
Havven HAV 0.1380680636 0.00002074 1354795.39657 0.01% 8840037 0.61% 0.63% 54.06%
YOYOW YOYOW 0.0294525639 0.00000442 1018199.82982 0.00% 8831123 -0.38% -3.72% -14.04%
SpaceChain SPC 0.0171331457 0.00000257 72964.7740708 0.00% 8823428 3.63% -3.15% 6.87%
Uniform Fiscal Object UFO 0.00247378 0.00000022 12123.6 0.00% 8811097 -6.91% 3.56% 0.97%
SwftCoin SWFTC 0.0024151552 0.00000036 1498717.89911 0.01% 8791142 -0.11% 4.92% -7.05%
Rialto XRL 0.1068563969 0.00001605 101002.99401 0.00% 8767204 -0.06% 9.45% 1.70%
Namecoin NMC 0.5947248168 0.00008933 146592.517955 0.00% 8764103 -0.98% 2.91% -73.29%
Ink INK 0.0188508712 0.00000283 2146843.73519 0.01% 8745118 2.96% -1.01% -17.68%
Phore PHR 0.5856502609 0.00008797 328042.589182 0.00% 8716740 -0.03% 14.62% 14.23%
Bezant BZNT 0.02115978 0.00000318 457654.511597 0.00% 8699378 1.48% 2.29% 13.50%
Cofound.it CFI 0.0267217212 0.00000401 538.119794477 0.00% 8684559 -0.06% 4.48% -8.03%
Timicoin TMC 0.0281313249 0.00000422 10935.3375021 0.00% 8661435 5.43% -9.74% -47.21%
FuzeX FXT 0.0113763494 0.00000171 1300192.34212 0.01% 8623353 -0.12% -16.58% -45.42%
Covesting COV 0.4872619564 0.00007319 114405.366117 0.00% 8527084 -0.81% -9.34% -19.24%
adToken ADT 0.0141881892 0.00000213 521709.287279 0.00% 8512914 -0.08% -0.78% 5.01%
Feathercoin FTC 0.0394871844 0.00000593 257364.987966 0.00% 8478999 1.96% 10.31% -0.31%
Pascal Coin PASC 0.3669712951 0.00005512 10078.5834693 0.00% 8462725 -1.01% -2.98% -23.37%
Qubitica QBIT 3.3936322319 0.00050943 1710.74409709 0.00% 8424525 -0.05% 8.34% -5.25%
Callisto Network CLO 0.0110883671 0.00000167 394000.526511 0.00% 8419042 -0.21% -6.97% 5.52%
NANJCOIN NANJ 0.0004332525 0.00000007 13615.1188086 0.00% 8388587 -1.60% 15.20% 12.42%
Ecoreal Estate ECOREAL 0.0713152114 0.00001071 50422.0709717 0.00% 8386552 0.48% 0.40% -6.38%
DECENT DCT 0.1631622357 0.00002451 345982.707653 0.00% 8371216 -0.07% -1.20% -3.20%
LBRY Credits LBC 0.0424555416 0.00000638 27324.2659464 0.00% 8288256 -1.00% 2.81% -13.79%
Aeron ARN 0.6368360329 0.00009565 9368593.99735 0.04% 8278868 1.59% -9.98% 22.26%
Ternio TERN 0.0200575185 0.00000301 29568.8447902 0.00% 8207914 -0.31% 8.24% -9.05%
Universa UTNP 0.0044252497 0.00000066 356643.725514 0.00% 8181228 0.27% 2.10% -5.83%
Dero DERO 1.5372912918 0.00023077 238322.467494 0.00% 8161999 7.14% 39.15% 126.39%
EarthCoin EAC 0.00068349 0.00000010 0.00% 8118972 0.00% 0.00% 0.00%
B2BX B2B 0.49063215 0.00007369 1054581.58483 0.00% 8065819 0.20% 1.10% 12.55%
BlockMason Credit Protocol BCPT 0.1049358529 0.00001576 998062.616945 0.00% 8046828 -1.62% -4.45% 7.47%
Monetha MTH 0.0366685017 0.00000551 2061181.11658 0.01% 8003704 -2.03% -12.19% 17.25%
Blocktix TIX 0.1989602283 0.00002988 2000366.97298 0.01% 7958409 -0.42% -5.35% 29.48%
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
Mooncoin MOON 0.0000345834 0.000000005 4.671890565 0.00% 7774059 0.00% 0.00% 11.72%
Eden EDN 0.0233590146 0.00000351 258264.205254 0.00% 7771557 -0.47% 2.05% -7.07%
GINcoin GIN 2.1706913108 0.00032604 35083.3446559 0.00% 7695112 -3.01% -3.55% -17.02%
Bean Cash BITB 0.0029272639 0.00000044 74166.3280899 0.00% 7665087 1.53% 2.22% -9.05%
Bismuth BIS 0.5856760673 0.00008797 16960.3494859 0.00% 7650219 1.56% 5.62% 10.08%
FlorinCoin FLO 0.0522908711 0.00000839 541034.030696 0.00% 7619321 -0.26% -1.40% 67.59%
Counterparty XCP 2.9060259574 0.00043649 11607.3795248 0.00% 7602162 -0.29% 3.59% -6.94%
Viberate VIB 0.0425875125 0.00000640 1466511.17615 0.01% 7505331 -0.23% -1.66% -5.89%
MktCoin MLM 0.0066768607 0.00000100 15881.5758909 0.00% 7462163 0.37% 5.38% -16.55%
FairCoin FAIR 0.1398778467 0.00002101 1065.45954487 0.00% 7440639 -0.10% -22.00% -25.98%
Tao XTO 0.2228576214 0.00003353 0.00% 7409065 0.00% 5.63% -8.26%
COSS COSS 0.0623380274 0.00000936 68241.3710132 0.00% 7406420 1.49% 2.64% -6.92%
Blue Whale Token BWX 0.0003448753 0.00000005 48479.8686688 0.00% 7348231 -0.08% 5.43% -31.30%
DAEX DAX 0.0197566125 0.00000297 1536036.70658 0.01% 7326226 -9.53% -7.95% -25.28%
Propy PRO 0.3742629621 0.00005622 2580902.49609 0.01% 7300286 -0.36% 5.59% 7.08%
0chain ZCN 0.1823981085 0.00002738 182936.642346 0.00% 7295924 -0.58% -1.68% -7.89%
Crown CRW 0.3543427317 0.00005322 19868.2046001 0.00% 7266645 -0.50% 2.44% -10.92%
ZrCoin ZRC 1.8488641373 0.0002777 4556.89001895 0.00% 7255788 -0.03% 6.78% 1.76%
Shift SHIFT 0.5790890161 0.00008698 5926.31248991 0.00% 7240656 0.80% 5.22% -5.52%
Moss Coin MOC 0.0428036177 0.00000643 244135.209811 0.00% 7230451 -0.99% 13.86% 16.62%
Winding Tree LIF 0.3590018731 0.00005389 2446.49427118 0.00% 7198656 7.51% 15.57% 82.39%
Fortuna FOTA 0.015642018 0.00000235 516961.985359 0.00% 7193825 -0.78% -10.11% -7.92%
DecentBet DBET 0.0550386654 0.00000827 416796.981449 0.00% 7189524 -0.06% 5.11% -6.83%
Polybius PLBT 1.8073327274 0.00027147 5377.64597419 0.00% 7174325 -0.02% 11.24% 3.23%
DIMCOIN DIM 0.00340843 0.00000051 44539.3945962 0.00% 7166167 -0.02% 18.92% 4.52%
Soarcoin SOAR 0.0066576795 0.00000100 4387.70684276 0.00% 7164217 -0.10% 9.20% -16.50%
Docademic MTC 0.0270182407 0.00000406 307292.804109 0.00% 7139862 0.85% -7.42% -35.08%
Agrello DLT 0.0828334072 0.00001244 923676.190083 0.00% 7121923 -0.99% -5.58% 18.91%
LATOKEN LA 0.0873962398 0.00001313 4001084.03718 0.02% 7082355 -0.09% 6.49% 2.02%
SIX SIX 0.0257840145 0.00000387 3375.52174021 0.00% 7059060 -1.92% 1.00% -8.93%
OptiToken OPTI 0.29754868 0.00004467 48906.8672618 0.00% 7019110 -3.97% 8.26% -17.88%
HTMLCOIN HTML 0.0001323448 0.00000002 24832.9986433 0.00% 6996214 -3.13% 4.94% -4.01%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
BitConnect BCC 0.6798890943 0.00011167 0.00% 6809246 0.00% 0.00% 0.00%
Hydro Protocol HOT 0.0096724937 0.00000145 377946.919259 0.00% 6790091 -0.08% 2.84% -7.33%
Restart Energy MWAT MWAT 0.0149599864 0.00000225 23098.3722742 0.00% 6773134 0.03% 3.37% -7.16%
RevolutionVR RVR 0.032087944 0.00000482 127214.934124 0.00% 6738468 -1.53% 5.45% -8.27%
EDUCare EKT 0.0149203724 0.00000224 258570.851762 0.00% 6714168 1.51% 8.99% -6.66%
ECC ECC 0.0002663072 0.00000004 608.520296762 0.00% 6657680 -0.10% 5.81% -14.92%
Scorum Coins SCR 0.2274440941 0.00003414 397.156729655 0.00% 6656168 -1.44% -4.62% -10.72%
Dovu DOV 0.0167046395 0.00000251 204231.995719 0.00% 6641638 0.44% 3.25% -9.85%
Zebi ZCO 0.0130164992 0.00000196 672885.857608 0.00% 6508250 -0.99% 0.26% -7.43%
Nerves NER 0.0013274054 0.00000020 2273719.6961 0.01% 6480460 -0.04% 9.42% 3.45%
Bloom BLT 0.1351762462 0.00002030 274128.748563 0.00% 6469764 5.01% 16.54% 26.36%
Grid+ GRID 0.1636972823 0.00002459 2815.53700547 0.00% 6422907 -0.06% 4.74% 6.53%
Olympus Labs MOT 0.1661630271 0.00002496 367409.688223 0.00% 6370164 -0.27% 4.22% -7.34%
YEE YEE 0.0046592047 0.00000070 224070.443714 0.00% 6360831 0.55% 8.76% -6.04%
FirstBlood 1ST 0.0743161862 0.00001116 49114.5602347 0.00% 6358372 0.01% 4.53% -9.06%
Lamden TAU 0.0446595059 0.00000671 17453.7597715 0.00% 6351284 -1.37% 3.52% 15.25%
Arcade Token ARC 4.18321 0.00038562 419.42 0.00% 6288766 -1.89% -45.11% -46.23%
Hi Mutual Society HMC 0.0155379676 0.00000233 184275.659913 0.00% 6278893 -0.80% 6.95% 3.30%
BitNewChain BTN 0.0348655347 0.00000523 491.178666462 0.00% 6265399 0.04% -9.81% -29.17%
ICE ROCK MINING ROCK2 0.3989047833 0.00005988 4104.166435 0.00% 6261717 1.73% 6.70% 5.50%
carVertical CV 0.0010216155 0.00000015 31386.9544063 0.00% 6244333 -2.35% -3.21% 18.61%
KiloCoin KLC 0.0316683054 0.00000499 0.00% 6216424 0.00% 0.00% 0.00%
GCN Coin GCN 0.0000412235 0.000000004 4767.41 0.00% 6213418 -0.94% -24.45% -7.68%
SPINDLE SPD 0.0014593279 0.00000022 15531.3004596 0.00% 6191212 1.97% 7.86% 4.68%
ContentBox BOX 0.0100584504 0.00000151 427874.586634 0.00% 6190738 -0.42% -5.81% -32.62%
Sentinel Protocol UPP 0.02808956 0.00000422 1132919.25379 0.01% 6186705 -0.55% -0.44% 7.89%
Eximchain EXC 0.0918636523 0.00001380 257582.333381 0.00% 6183016 -1.98% -0.47% -18.42%
HalalChain HLC 0.0210005378 0.00000315 92460.2914411 0.00% 6159590 -0.20% 15.74% -6.48%
HempCoin THC 0.024883582 0.00000374 15561.319036 0.00% 6075896 0.43% 6.53% -7.77%
LinkEye LET 0.010103349 0.00000152 1989661.28145 0.01% 6062009 0.21% -0.39% -2.70%
Mossland MOC 0.0358359757 0.00000555 23143.8373557 0.00% 6053467 -1.61% 0.42% -6.18%
Ifoods Chain IFOOD 0.0024101359 0.00000036 3722.37895622 0.00% 6025340 -0.06% -9.19% -6.15%
ZPER ZPR 0.0050576216 0.00000076 459211.389366 0.00% 5947492 -1.26% 2.70% -1.73%
DADI DADI 0.079521816 0.00001194 1057821.52774 0.00% 5935974 0.03% -4.80% -12.97%
Proxeus XES 0.0289680953 0.00000435 431.416443447 0.00% 5887486 183.75% 73.18% 96.52%
SwissBorg CHSB 0.0101452167 0.00000152 30192.2454055 0.00% 5841830 -0.05% -1.18% -14.07%
Karbo KRB 1.08399 0.00010724 91175.1 0.00% 5837528 -0.86% 3.23% -15.61%
ColossusXT COLX 0.0005336997 0.00000008 6683.64292335 0.00% 5802141 -0.31% 3.02% -9.28%
Phantasma SOUL 0.0993016158 0.00001492 1224931.22972 0.01% 5792555 0.37% 1.12% 46.84%
Cashaa CAS 0.0106654871 0.00000160 189439.778211 0.00% 5781425 -0.35% 5.61% -14.73%
VINchain VIN 0.0119996391 0.00000180 323823.776997 0.00% 5761134 -0.61% 7.44% -10.47%
Rise RISE 0.0443144421 0.00000666 869.192533577 0.00% 5755342 -0.12% -11.38% 2.47%
Pura PURA 0.0329110729 0.00000494 1855.84414896 0.00% 5749325 0.58% 4.04% -3.60%
OAX OAX 0.227237949 0.00003413 693586.614293 0.00% 5683051 -0.25% -4.23% 3.04%
Melon MLN 9.4731012813 0.00142288 37193.8209986 0.00% 5678177 -0.98% 3.85% -8.50%
DATx DATX 0.0040764807 0.00000061 76187.4393641 0.00% 5671618 -0.63% 5.85% -3.05%
Brickblock BBK 0.0791679244 0.00001188 50994.5007057 0.00% 5670095 -1.27% 0.41% -13.19%
Wowbit WWB 0.0203998667 0.00000306 138646.540247 0.00% 5666630 -0.46% 3.06% -23.10%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
Flash FLASH 0.0062582187 0.00000094 9661.88344053 0.00% 5632397 -0.10% 3.60% -9.27%
Golos GOLOS 0.045136482 0.00000678 1992.14291151 0.00% 5620345 0.22% 182.69% 151.19%
QunQun QUN 0.0078425139 0.00000118 206632.704271 0.00% 5601000 -0.25% 4.32% -1.67%
Diamond DMD 1.8782065541 0.00028211 3721.6739388 0.00% 5594097 -0.10% 2.45% -4.27%
Bitcoin Atom BCA 0.3058820766 0.00004594 16964.5958733 0.00% 5590649 -0.16% 17.78% 9.24%
Blackmoon BMC 0.2529451789 0.00003799 362737.95832 0.00% 5543937 -0.05% 0.76% -12.14%
Bankex BKX 0.0688103163 0.00001034 1172873.95698 0.01% 5539553 -1.33% 1.39% -3.52%
Primalbase Token PBT 4410.55333363 0.7 0.00% 5513192 0.00% 0.00% -7.62%
PotCoin POT 0.0246930142 0.00000371 29229.3799666 0.00% 5453343 6.32% 16.74% 0.13%
LockTrip LOC 0.5860736838 0.00008803 220042.767791 0.00% 5446363 -0.35% 8.04% 8.30%
Blockport BPT 0.1025709617 0.00001541 79976.0925615 0.00% 5423022 -3.88% 0.79% 0.00%
Haven Protocol XHV 1.0206401033 0.0001533 127627.056749 0.00% 5420784 -0.61% 1.65% 23.33%
Nasdacoin NSD 0.2936918824 0.00004409 29326.9957888 0.00% 5352696 -4.27% 65.72% 266.61%
UNIVERSAL CASH UCASH 0.0006412218 0.00000010 25180.8451891 0.00% 5336991 -1.07% 1.21% -18.85%
Numeraire NMR 3.954885982 0.00059403 33942.3637342 0.00% 5336439 1.54% 4.46% -25.52%
DeepOnion ONION 0.3336693204 0.00005012 9279.37869116 0.00% 5327873 -1.62% 5.44% -7.30%
Pepe Cash PEPECASH 0.0075833253 0.00000114 3516.98692702 0.00% 5322615 0.56% 4.98% -17.15%
SureRemit RMT 0.0106041969 0.00000159 405.875852574 0.00% 5302098 0.08% 3.87% -8.87%
PolySwarm NCT 0.0034175525 0.00000051 73777.017424 0.00% 5285098 2.64% 7.24% -12.11%
TraDove B2BCoin BBC 0.0104994067 0.00000158 240818.310767 0.00% 5249703 2.35% 2.89% -23.37%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
Ethersocial ESN 0.2206351974 0.00003312 17820.715927 0.00% 5225519 -6.56% 2.90% 4.90%
Humaniq HMQ 0.027775977 0.00000417 124074.455754 0.00% 5146521 0.57% -1.58% -10.57%
Myriad XMY 0.0031683271 0.00000048 13592.1191547 0.00% 5108028 1.63% 6.08% 2.95%
Clams CLAM 1.5592200865 0.0002342 4075.38188707 0.00% 5085832 -1.10% 0.43% -19.20%
Vipstar Coin VIPS 0.0004660376 0.00000007 947.207572246 0.00% 5068281 16.55% 7.08% 29.30%
NaPoleonX NPX 0.1997598492 0.00002999 1149277.17649 0.01% 5059917 -3.95% -1.06% -19.30%
XinFin Network XDCE 0.0013239118 0.00000020 542214.928062 0.00% 5045866 2.04% 13.53% -7.30%
TRAXIA TMT 0.0102685142 0.00000154 391762.572828 0.00% 5040642 -0.09% 5.66% -1.49%
Qbao QBT 0.0770112921 0.00001157 1744369.04617 0.01% 5032796 4.30% 26.31% 85.56%
Airbloc ABL 0.0289845847 0.00000435 654317.498941 0.00% 5023085 -0.25% 4.92% -8.94%
TE-FOOD TFD 0.0100265203 0.00000151 53029.0581891 0.00% 4990648 0.07% 7.61% -10.57%
MonetaryUnit MUE 0.0353446115 0.00000531 32624.2125775 0.00% 4957681 -4.12% 1.93% -18.06%
SafeInsure SINS 4.7213416331 0.00070873 258060.280811 0.00% 4957409 5.40% 2.91% 11.42%
Ivy IVY 0.0163921428 0.00000246 46992.8393475 0.00% 4940586 -1.52% 4.36% 0.49%
Elastic XEL 0.0531119707 0.00000798 9702.70592098 0.00% 4869108 1.35% 5.02% -5.86%
XCurrency XC 0.819358 0.00005100 0.00% 4815401 0.00% 0.00% 0.00%
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
UpToken UP 0.0326184503 0.00000490 251672.693709 0.00% 4770881 0.45% 5.19% 10.99%
BlackCoin BLK 0.0674396682 0.00001013 134166.542077 0.00% 4689394 -6.04% -7.94% -13.48%
Datum DAT 0.0049919132 0.00000075 333453.570513 0.00% 4682417 -2.52% 7.94% -12.09%
Dimecoin DIME 0.0000086772 0.000000001 3773.14223314 0.00% 4677874 -2.68% 5.92% 2.22%
XPA XPA 0.081713465 0.00001227 51447.8108165 0.00% 4672192 -0.06% 25.63% 0.24%
MassGrid MGD 0.0905989941 0.00001360 5027.62938634 0.00% 4636314 1.07% 5.33% 9.89%
Constellation DAG 0.0072978344 0.00000110 101929.811696 0.00% 4632187 -0.16% -3.08% -19.88%
Cardstack CARD 0.0019163723 0.00000029 408144.006236 0.00% 4621449 -0.69% -2.08% -0.29%
Russian Miner Coin RMC 3062.53257899 0.46 2324.46222745 0.00% 4615237 -0.11% -2.08% -14.72%
Skrumble Network SKM 0.0062429716 0.00000094 1154180.3258 0.01% 4582204 4.25% 9.37% -6.65%
TrustNote TTT 0.0147509387 0.00000222 1882043.94421 0.01% 4572790 7.00% 17.87% -6.49%
Happycoin HPC 0.2797556934 0.00004202 7019.36261981 0.00% 4551081 -0.10% -0.76% 8.73%
Spectrecoin XSPEC 0.2174890674 0.00003267 2108.22469117 0.00% 4520568 -7.92% 12.41% -9.33%
Musicoin MUSIC 0.0040589458 0.00000061 973666.690887 0.00% 4515286 1.26% 6.83% 2.78%
Zeusshield ZSC 0.0038977561 0.00000059 110803.801475 0.00% 4494778 -0.54% 4.15% -6.65%
LUXCoin LUX 1.661859528 0.00024962 85107.0118222 0.00% 4494031 -0.28% 13.23% 22.90%
LocalCoinSwap LCS 0.1121153231 0.00001684 485243.790396 0.00% 4490639 -0.13% 2.04% -8.62%
FansTime FTI 0.0015671299 0.00000024 269948.722584 0.00% 4466320 -1.27% -17.88% -10.60%
Change CAG 0.1192203664 0.00001791 8946.98416233 0.00% 4424266 0.25% 11.95% -4.42%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
OracleChain OCT 0.146859854 0.00002206 14059.1427473 0.00% 4405796 -2.45% 4.81% -10.29%
STK STK 0.0128524605 0.00000193 97843.5033918 0.00% 4393415 0.47% 5.93% 0.74%
Experience Points XP 0.0000176786 0.000000003 33794.1372055 0.00% 4376166 0.54% -8.49% -46.03%
Peerplays PPY 0.9755378392 0.00014759 0.00% 4376121 0.00% 5.03% 6.21%
aXpire AXPR 0.0158343626 0.00000238 205077.844183 0.00% 4354450 -3.01% 5.56% -7.00%
FNKOS FNKOS 0.0314784708 0.00000473 1526.16472109 0.00% 4337727 -0.06% -6.44% -11.50%
Consensus SEN 0.0026870317 0.00000040 43275.7353286 0.00% 4312132 -0.84% 1.81% -19.29%
CEEK VR CEEK 0.0103996148 0.00000156 11019.1413499 0.00% 4308012 -0.04% -1.89% 84.29%
WABnetwork WAB 0.0004801559 0.00000007 2592.9825385 0.00% 4306999 -5.83% -9.76% -26.92%
ToaCoin TOA 0.001535216 0.00000023 47084.6994698 0.00% 4279224 -4.51% 20.15% 20.12%
U Network UUU 0.0007250675 0.00000011 734579.811288 0.00% 4277751 0.39% 7.22% -7.53%
AI Doctor AIDOC 0.0096437708 0.00000145 875392.76702 0.00% 4275405 0.21% 2.92% -3.39%
DACSEE DACS 0.0057968252 0.00000087 4727.49858816 0.00% 4274757 0.41% 4.87% -9.85%
Synereo AMP 0.0424166894 0.00000637 40502.7980766 0.00% 4272572 1.82% 4.56% -12.73%
Banca BANCA 0.0002378816 0.00000004 95697.5505006 0.00% 4260099 -2.40% 3.77% -11.09%
Medicalchain MTN 0.0229456409 0.00000345 2351114.86461 0.01% 4244944 -0.16% -1.58% -4.61%
New Power Coin NPW 0.2929610947 0.00004400 7578.84940288 0.00% 4230443 3.26% 43.91% 31.57%
FLO FLO 0.0285614451 0.00000429 13519.9742973 0.00% 4207660 2.77% 14.05% -1.49%
Xaurum XAUR 0.0373368232 0.00000561 5378.8453509 0.00% 4193027 -2.18% 6.88% -0.75%
Unikoin Gold UKG 0.029604128 0.00000445 36988.09754 0.00% 4188166 1.33% 0.81% -16.26%
DAO.Casino BET 0.0249394777 0.00000375 465.324429004 0.00% 4171647 -0.06% 7.89% -39.58%
Stox STX 0.0799417488 0.00001201 217444.677475 0.00% 4170754 0.02% -0.80% -11.54%
Stellite XTL 0.0006646077 0.00000010 64431.2034451 0.00% 4148168 -0.07% 2.11% 23.97%
Switcheo SWTH 0.0079200593 0.00000119 110523.402497 0.00% 4139773 0.83% 1.86% -0.27%
SunContract SNC 0.0345172206 0.00000518 382758.422713 0.00% 4138776 0.69% 0.85% -4.17%
Adelphoi ADL 0.176243 0.00001777 0.00% 4136815 0.00% 0.00% -8.24%
BOXX Token [Blockparty] BOXX 0.180058606 0.00002703 685252.877739 0.00% 4126732 -0.41% 8.26% -7.96%
EBCoin EBC 0.0011656466 0.00000018 54249.3350022 0.00% 4101931 -0.05% -15.54% -17.64%
Egretia EGT 0.0013737275 0.00000021 666904.237418 0.00% 4083229 -0.28% -1.03% -3.46%
Gems GEM 0.0035546986 0.00000053 331553.173681 0.00% 4078974 10.09% 8.65% -12.57%
Eroscoin ERO 0.0218018765 0.00000327 2513.94894672 0.00% 4071370 -0.10% 5.08% -0.39%
Blocktrade Token BTT 0.0736023668 0.00001105 2573.03136033 0.00% 4071309 -0.06% 3.27% -14.75%
Blocktrade BTT 0.0735313167 0.00001109 2570.54755186 0.00% 4067379 -0.39% 6.84% -13.39%
GET Protocol GET 0.3562904245 0.00005352 12185.537882 0.00% 4057527 0.35% 1.39% -22.42%
Ubex UBEX 0.0014802342 0.00000022 472034.214594 0.00% 4050438 0.88% 4.16% -25.07%
Remme REM 0.0067354144 0.00000101 243106.767552 0.00% 4050108 1.09% 1.88% -10.78%
Smartshare SSP 0.0008882363 0.00000013 749271.137358 0.00% 4044152 -3.31% 3.00% -17.55%
LogisCoin LGS 8.5924276528 0.00128983 1948635.89535 0.01% 4043180 1.01% 3.52% -5.40%
Cappasity CAPP 0.0081330768 0.00000122 351752.65694 0.00% 4037984 -0.06% -5.06% -9.45%
Radium RADS 1.1308589168 0.00016986 15582.7363504 0.00% 4024854 -0.11% -0.18% -9.53%
Pandacoin PND 0.0001236462 0.00000002 770.502622215 0.00% 4020346 -1.91% -3.94% -5.84%
AVINOC AVINOC 0.0106779317 0.00000160 323.900890092 0.00% 3977060 11.10% 17.77% -17.25%
DAOstack GEN 0.1038322298 0.00001560 317421.476435 0.00% 3974859 0.10% 4.72% 15.40%
Rubycoin RBY 0.1518742233 0.00002281 116.800520996 0.00% 3974311 -0.10% -3.78% -6.42%
Ulord UT 0.1295181943 0.00001944 259980.637043 0.00% 3966865 1.45% 6.19% -9.62%
REX REX 0.45383 0.00005680 90.6643 0.00% 3930511 -1.01% 81.10% 0.00%
Envion EVN 0.0352081712 0.00000529 876.899854734 0.00% 3921095 -0.08% 1.63% -29.60%
Prospectors Gold PGL 0.0607061 0.00000860 0.00% 3915543 0.00% 0.00% 21.81%
AdShares ADST 0.2009287679 0.00003018 6491.5186265 0.00% 3893819 -0.59% -6.05% 9.92%
Patron PAT 0.0158070554 0.00000237 189864.997707 0.00% 3890772 -0.07% 4.60% 7.58%
Triggers TRIG 0.1209732802 0.00001817 767112.685902 0.00% 3883917 -0.08% 5.69% -59.77%
Decision Token HST 0.1209380398 0.00001817 20002.8355606 0.00% 3873161 -0.20% 5.10% 1.51%
APX APX 5.5059675395 0.00082701 2346.28890318 0.00% 3871681 -0.10% 10.37% -0.28%
GridCoin GRC 0.0099179138 0.00000149 6978.88360412 0.00% 3871088 0.36% 0.72% -15.03%
ugChain UGC 0.0067851213 0.00000102 386900.832097 0.00% 3859662 0.03% 1.79% -15.84%
Hacken HKN 0.7119322509 0.00010693 7036.40432064 0.00% 3844583 1.19% 1.48% -22.78%
AsiaCoin AC 0.0019307271 0.00000029 27.390477537 0.00% 3836213 -0.10% 0.00% 0.00%
Electrify.Asia ELEC 0.0085011122 0.00000128 59456.9306931 0.00% 3814561 -0.47% 4.24% -10.72%
NoLimitCoin NLC2 0.0181504118 0.00000273 19400.6081791 0.00% 3810514 -0.74% 3.92% 18.73%
TaaS TAAS 0.4669484349 0.00007014 5531.79398708 0.00% 3803762 -0.07% -1.54% -5.84%
Shivom OMX 0.0062460364 0.00000094 2406.01537481 0.00% 3803157 1.16% 5.20% 2.20%
Thingschain TIC 0.0003270298 0.00000005 2295411.67844 0.01% 3742856 -0.06% 0.10% 0.56%
Banyan Network BBN 0.007844922 0.00000118 222737.131187 0.00% 3702276 0.68% 6.03% -8.05%
CashBet Coin CBC 0.0287523519 0.00000432 7392.78469919 0.00% 3700125 1.00% 4.80% -3.82%
GoNetwork GOT 0.0641695005 0.00000964 758840.670589 0.00% 3657446 0.48% 2.77% -7.25%
Merculet MVP 0.0012156821 0.00000018 760387.881465 0.00% 3627639 0.54% -0.67% 42.54%
I/O Coin IOC 0.2123799767 0.00003190 4371.85586752 0.00% 3613192 -1.08% -1.00% -24.74%
Datawallet DXT 0.0092138627 0.00000138 62354.4227499 0.00% 3595454 -0.05% 4.23% -9.96%
MidasProtocol MAS 0.0212289585 0.00000319 124551.610751 0.00% 3567170 0.04% 4.74% -11.19%
Anoncoin ANC 1.682262461 0.00025268 2134.34366694 0.00% 3550107 -1.01% 5.85% 5.44%
VeriCoin VRC 0.1133723509 0.00001703 92553.3978255 0.00% 3549178 2.86% 16.48% 3.69%
Karma KRM 0.0019744082 0.00000030 272537.796823 0.00% 3519993 -0.66% -0.01% -13.19%
Atonomi ATMI 0.006878382 0.00000103 317598.585077 0.00% 3515434 -7.85% -11.76% -33.11%
Trinity Network Credit TNC 0.0105353262 0.00000158 30626.3199689 0.00% 3511775 0.13% 9.62% -5.77%
DeviantCoin DEV 0.2957413216 0.00004442 19866.313972 0.00% 3504721 0.51% -3.15% -25.06%
DubaiCoin DBIX 1.5672952578 0.00023541 37717.332907 0.00% 3499615 -1.59% 8.09% 30.10%
PAYCENT PYN 0.1273121198 0.00001912 7779.38067765 0.00% 3460804 -0.10% 3.72% -12.23%
Global Social Chain GSC 0.0077779091 0.00000117 648480.226916 0.00% 3454002 -0.59% 5.28% -10.59%
DomRaider DRT 0.0057929499 0.00000087 48733.5358166 0.00% 3426530 -0.48% -5.13% -14.54%
Quantum QAU 0.0454544023 0.00000700 0.00% 3403039 0.00% 14.39% -34.22%
Experty EXY 0.125549915 0.00001886 58763.0628111 0.00% 3400940 -0.45% 12.44% 5.28%
Solaris XLR 2.1904622352 0.00032901 1801.33638753 0.00% 3384550 -0.12% 5.36% -14.34%
Polis POLIS 0.8265518738 0.00012415 11523.8071693 0.00% 3376025 0.64% 3.42% -3.24%
BitMart Token BMX 0.028853417 0.00000433 4004362.21045 0.02% 3367471 0.39% 2.59% -0.43%
Stealth XST 0.1117158623 0.00001678 854.990521954 0.00% 3355591 1.39% 9.34% -11.15%
Semux SEM 0.4074290059 0.00006116 551.69503529 0.00% 3352207 -0.04% 4.43% 10.80%
Gambit GAM 2.9010838506 0.00043575 16449.5897001 0.00% 3348005 -0.10% 2.72% -5.85%
MARK.SPACE MRK 0.0065846781 0.00000099 182142.802904 0.00% 3347331 -0.23% 5.14% -2.06%
ProChain PRA 0.0675222688 0.00001014 43537.7279138 0.00% 3346589 0.89% -0.54% -21.91%
Ink Protocol XNK 0.0175089575 0.00000263 10751.8974583 0.00% 3345614 0.07% 10.01% 7.45%
BrahmaOS BRM 0.0053986634 0.00000081 101459.731009 0.00% 3343215 -3.62% 1.30% -12.87%
Omnitude ECOM 0.0660167664 0.00000991 1508.5914489 0.00% 3293403 -0.06% -4.81% -7.02%
MintCoin MINT 0.0001319498 0.00000002 3262.53617267 0.00% 3291785 -0.19% -10.73% -5.79%
Circuits of Value COVAL 0.003262263 0.00000049 42780.368131 0.00% 3262263 1.27% 12.10% 1.94%
BitDice CSNO 0.0466037566 0.00000700 4249.99629809 0.00% 3262263 -0.10% -7.10% -36.23%
Morpheus.Network MRPH 0.12680565 0.00001905 249012.830536 0.00% 3261502 -0.08% -1.69% 8.04%
Matchpool GUP 0.0434118887 0.00000652 156552.483699 0.00% 3255892 0.47% -0.22% -12.60%
EchoLink EKO 0.0087145231 0.00000131 278843.976439 0.00% 3248861 0.03% 0.27% 25.33%
Etheroll DICE 0.4637817278 0.00006966 32170.7191767 0.00% 3247225 0.05% 4.38% -9.50%
Incent INCNT 0.0703796787 0.00001057 1917.35207012 0.00% 3238633 -0.09% 5.56% -21.30%
Ormeus Coin ORME 0.1899759258 0.00002853 1974760.94826 0.01% 3235161 2.96% 5.78% -13.04%
RightMesh RMESH 0.0572103394 0.00000859 60604.0472651 0.00% 3220299 1.98% 8.72% 6.17%
SHIELD XSH 0.006264538 0.00000094 3421.80615322 0.00% 3213541 -0.11% 5.00% 9.82%
Waves Community Token WCT 0.3223833147 0.00004842 2244.72600555 0.00% 3212419 -0.03% 9.47% -10.26%
Welltrado WTL 0.0864778075 0.00001298 383748.37325 0.00% 3203188 -1.13% -13.71% -18.47%
Dotcoin DOT 0.0101962864 0.00000153 2313.07005658 0.00% 3181425 -0.09% 4.45% -4.63%
DxChain Token DX 0.0003499492 0.00000005 188400.675487 0.00% 3128706 -0.24% 14.27% -18.04%
Bodhi BOT 0.0780913503 0.00001173 1029577.57037 0.00% 3123654 -10.13% -2.05% -10.31%
Databits DTB 0.1366821605 0.00002053 1075.4226957 0.00% 3109220 -0.10% 6.99% 1.29%
Vexanium VEX 0.0102899131 0.00000154 28334196.9395 0.13% 3105504 -0.06% -0.42% -16.76%
SRCOIN SRCOIN 0.0006100695 0.00000009 120053.629146 0.00% 3082101 -0.33% 5.30% -5.49%
Formosa Financial FMF 0.004358377 0.00000065 168072.659626 0.00% 3066107 0.48% -8.50% -28.31%
ThoreCoin THR 35.614942613 0.00534945 57980.7466811 0.00% 3059680 -0.06% 8.64% -5.89%
Bit-Z Token BZ 0.106439197 0.00001599 29164655.9386 0.14% 3051230 0.16% 6.20% -2.74%
ZelCash ZEL 0.0753659055 0.00001131 81492.465444 0.00% 3050650 -10.07% 22.33% 93.01%
OneLedger OLT 0.0075574609 0.00000114 474143.745334 0.00% 3028604 -1.01% 3.96% -3.51%
Sentinel SENT 0.0015028852 0.00000023 36024.2751676 0.00% 3005725 0.33% 8.05% -21.41%
BitSend BSD 0.1435716066 0.00002156 45379.5127579 0.00% 2991487 0.52% 2.48% -6.97%
CanonChain CZR 0.0065284781 0.00000098 137877.810709 0.00% 2985709 0.91% -0.93% -16.02%
Espers ESP 0.0001331536 0.00000002 985.713127245 0.00% 2983332 -0.10% 26.97% 5.71%
CoinPoker CHP 0.0093780811 0.00000141 149897.399952 0.00% 2957982 -0.54% 2.40% -9.43%
LuckChain BASH 0.00412514 0.00000061 0.00% 2953057 0.00% 0.00% 18.60%
ZMINE ZMN 0.0216808052 0.00000325 23938.5544288 0.00% 2946368 0.81% -1.30% 16.11%
Niobium Coin NBC 0.0599557932 0.00000900 1958.69558677 0.00% 2941760 -10.39% 3.77% -7.50%
EncrypGen DNA 0.0473100805 0.00000711 15160.3126931 0.00% 2941740 1.78% 2.78% -10.87%
Linker Coin LNC 0.0259649501 0.00000390 1951.0329832 0.00% 2928227 -0.10% -14.03% -46.75%
Measurable Data Token MDT 0.0069439445 0.00000104 508655.180597 0.00% 2859133 0.48% 2.36% -9.63%
Clipper Coin CCCX 0.0018129151 0.00000027 117388.194126 0.00% 2857903 -0.01% -0.91% -4.91%
Project Coin PRJ 1.9438275115 0.00029179 262723.152641 0.00% 2857870 -1.88% 3.88% 86.22%
SolarCoin SLR 0.0592348331 0.00000890 4505.14033662 0.00% 2828420 -0.92% 10.04% -17.07%
Digix Gold Token DGX 44.8739471997 0.00673612 46905.6667795 0.00% 2817083 -0.29% 9.63% 12.27%
EnergiToken ETK 0.0020638807 0.00000031 21496.5487653 0.00% 2812468 -0.11% 8.56% -11.09%
Energo TSL 0.004652206 0.00000070 229695.258411 0.00% 2802391 0.21% 8.16% -14.70%
GeoCoin GEO 0.8793109397 0.00013207 26900.7699443 0.00% 2796693 -2.54% -5.63% 48.18%
Lendingblock LND 0.0046770629 0.00000070 50826.5665308 0.00% 2781791 0.38% 6.19% 16.34%
SelfSell SSC 0.0071269432 0.00000107 176195.169529 0.00% 2779508 -4.06% -13.06% -19.27%
Swisscoin SIC 0.000332884 0.00000005 2814.45472392 0.00% 2774297 15.27% 5.80% -10.89%
EXRNchain EXRN 0.0000299907 0.000000005 421702.867372 0.00% 2774142 -1.91% -1.86% -14.41%
Lightpaycoin LPC 0.8339077555 0.00012518 87466.8839558 0.00% 2768721 1.46% 3.83% -24.82%
Cashbery Coin CBC 0.5001557313 0.00007508 94614.4391749 0.00% 2762669 0.71% 12.58% -73.30%
Ecobit ECOB 0.006191642 0.00000093 25.8830606681 0.00% 2751841 -2.21% 5.80% -65.11%
Maecenas ART 0.0691078229 0.00001038 170.030844343 0.00% 2715050 -0.09% 22.03% -10.44%
Neurotoken NTK 0.0343887793 0.00000517 148394.587496 0.00% 2713502 0.51% -1.61% -32.23%
AirToken AIR 0.0025681623 0.00000039 70051.8407998 0.00% 2696570 0.39% 4.51% -5.02%
IXT IXT 0.0752944337 0.00001131 4974.79151166 0.00% 2693948 -0.06% 9.34% -16.52%
Vezt VZT 0.0367243817 0.00000552 3386.88298354 0.00% 2688361 -0.10% 4.69% 24.29%
StrongHands SHND 0.0000001660 0.00000000002 10696.707519 0.00% 2653359 -1.53% -7.27% -13.80%
Starta STA 0.5076123231 0.00007624 327.636048724 0.00% 2639592 0.28% -33.96% 11.97%
TrueFlip TFL 0.4203108219 0.00006313 173395.867619 0.00% 2625794 -0.36% 3.18% -15.82%
Rivetz RVT 0.0998626539 0.00001500 880.780999976 0.00% 2620842 -0.10% 12.10% -1.74%
Hawala.Today HAT 1.75219 0.00021277 16615.7 0.00% 2618881 0.15% -7.52% -16.96%
Spectre.ai Utility Token SXUT 0.1063620496 0.00001598 60154.50715 0.00% 2609014 14.40% 30.54% 12.65%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
RealTract RET 0.000259535 0.00000004 2214038.33467 0.01% 2595350 -0.04% 3.84% -9.84%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
CoinFi COFI 0.0147144064 0.00000221 308934.934198 0.00% 2563964 -6.33% 19.28% 3.41%
Bob's Repair BOB 0.0326081659 0.00000490 228909.669199 0.00% 2552774 -0.06% 9.42% -8.46%
WeTrust TRST 0.0276802244 0.00000416 128083.525525 0.00% 2550663 -0.07% 5.75% 22.20%
Noku NOKU 0.1770032251 0.00002657 456.385671126 0.00% 2547737 0.12% -0.31% -31.62%
Rate3 RTE 0.00593295 0.00000089 261696.17853 0.00% 2545206 0.27% -2.27% -13.92%
CargoX CXO 0.0196366905 0.00000295 24307.6325035 0.00% 2534535 -1.43% -4.46% -1.66%
AC3 AC3 0.0367575323 0.00000552 26085.8348891 0.00% 2531017 -2.41% 1.33% -28.17%
Aventus AVT 0.4215324725 0.00006332 18886.3098313 0.00% 2529195 16.39% 7.16% -3.05%
CVCoin CVN 0.2023282328 0.00003039 42716.0622299 0.00% 2505004 -0.20% 2.10% -22.08%
Hashgard GARD 0.0001745257 0.00000003 192591.67816 0.00% 2500484 0.26% 3.39% 0.62%
Aphelion APH 0.0497491162 0.00000747 76835.6881623 0.00% 2487456 -1.70% 5.30% -21.21%
CYCLEAN CCL 0.0066285049 0.00000100 1644283.15621 0.01% 2477291 0.93% -7.34% -28.06%
Chronobank TIME 3.4587916407 0.00051952 104829.209428 0.00% 2456132 -28.49% 10.74% -23.42%
Sequence SEQ 0.053328013 0.00000801 3548.57154563 0.00% 2454724 -4.40% 0.67% -2.33%
Hubii Network HBT 0.1809790893 0.00002884 0.00% 2446189 0.00% 0.00% -26.08%
POPCHAIN PCH 0.0072774368 0.00000109 486924.368572 0.00% 2436734 2.24% -3.24% -21.79%
Omni OMNI 4.3334574954 0.0006509 8386.6050571 0.00% 2433432 -1.61% 1.88% -21.13%
Expanse EXP 0.2316191362 0.00003479 179083.091751 0.00% 2430907 -2.12% 10.50% -12.87%
DNotes NOTE 0.017970088 0.00000270 78349.4029315 0.00% 2426739 1.60% 7.33% -17.26%
Gimli GIM 0.0302868 0.00000349 0.00% 2422944 0.00% 0.00% 0.00%
indaHash IDH 0.0060369983 0.00000091 29948.3818255 0.00% 2414415 -0.27% -0.10% -11.94%
Nimiq NIM 0.0011164224 0.00000017 209687.14977 0.00% 2413248 0.06% 1.62% -6.73%
PikcioChain PKC 0.0570917073 0.00000858 37.6181697936 0.00% 2412952 -0.17% 2.70% -8.97%
Paragon PRG 0.0365208114 0.00000549 41946.079264 0.00% 2408058 -0.65% 5.29% -10.62%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Friendz FDZ 0.0047158828 0.00000071 314172.868966 0.00% 2399215 -1.75% 8.34% -16.67%
GoByte GBX 0.8822769742 0.00013252 65544.8183258 0.00% 2396043 -0.42% 8.39% 1.85%
Nebula AI NBAI 0.0020601266 0.00000031 4797.03142372 0.00% 2395276 -0.06% -3.38% -15.47%
OKCash OK 0.0322092624 0.00000484 24819.6224282 0.00% 2390580 -0.11% 3.15% -15.49%
Autonio NIO 0.0315814428 0.00000474 35381.5456548 0.00% 2367097 -0.15% 0.46% -8.14%
Uquid Coin UQC 0.2365812833 0.00003554 712854.085315 0.00% 2365813 -0.41% 56.54% 8.57%
SounDAC XSD 0.1621652663 0.00002436 322.241202353 0.00% 2364662 -0.28% 12.95% -15.99%
VouchForMe IPL 0.011696052 0.00000176 234199.082399 0.00% 2350906 2.03% 26.55% 5.83%
Mysterium MYST 0.0999241152 0.00001501 389.326988013 0.00% 2349146 0.78% -0.13% 13.18%
Forkcoin FORK 0.4873294214 0.00007315 4162.18592271 0.00% 2347373 -0.10% 0.45% -13.26%
Debitum DEB 0.0120374658 0.00000181 53638.7359893 0.00% 2340634 -0.50% -0.82% -16.33%
Flixxo FLIXX 0.0292528628 0.00000439 14225.8131427 0.00% 2336631 -0.16% 6.10% 0.58%
SIBCoin SIB 0.1365833947 0.00002052 112824.066503 0.00% 2333415 -0.10% 7.84% -13.17%
HeartBout HB 0.0437535502 0.00000657 77265.5077202 0.00% 2327482 -1.25% 3.77% -13.00%
Effect.AI EFX 0.0111821823 0.00000168 3942.41579106 0.00% 2311005 4.67% 3.55% -3.17%
Silent Notary SNTR 0.0000276455 0.000000004 187470.948489 0.00% 2307587 -0.02% 3.72% -14.14%
Energi NRG 0.4627521574 0.00006946 27171.2855306 0.00% 2300695 -0.06% 20.15% 44.71%
Alphacat ACAT 0.0008208475 0.00000012 452153.09993 0.00% 2290516 -0.35% 18.41% -6.00%
Global Cryptocurrency GCC 0.0013315359 0.00000020 4203.94120082 0.00% 2277633 -2.54% -31.74% -7.00%
Leverj LEV 0.0192287668 0.00000289 5696.04280615 0.00% 2270735 0.19% 3.98% -9.07%
Education Ecosystem LEDU 0.01036583 0.00000156 446819.784525 0.00% 2257573 -0.17% 5.00% -7.50%
Triaconta TRIA 8.1704 0.00095833 0.00% 2255037 0.00% 0.00% 0.00%
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
CorgiCoin CORG 0.00179187 0.00000016 0.00% 2243162 0.00% 0.00% 49.04%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0.00% 2241495 0.41% 12.45% -17.13%
Patientory PTOY 0.0319252704 0.00000480 136079.535352 0.00% 2234769 0.10% -0.05% -12.30%
FoodCoin FOOD 0.0055958202 0.00000084 1008.43447004 0.00% 2231823 -0.04% -6.88% -16.12%
RED RED 0.017037754 0.00000256 394383.58412 0.00% 2214908 -0.70% -3.58% 22.30%
CanYaCoin CAN 0.0507376586 0.00000762 114141.784188 0.00% 2210643 0.55% 9.16% 1.54%
InvestFeed IFT 0.0115421778 0.00000173 298.748520631 0.00% 2208956 -0.45% 5.04% -9.06%
ArtByte ABY 0.0027844545 0.00000042 4216.91763611 0.00% 2206784 -1.98% 2.81% -1.53%
AurumCoin AU 7.3973477142 0.0011111 674.87765484 0.00% 2204807 -0.05% 5.83% 7.96%
Sharder SS 0.0077627082 0.00000117 657281.767076 0.00% 2199041 1.04% 3.19% -6.33%
Zap ZAP 0.0170618955 0.00000256 9007.7619453 0.00% 2186696 6.22% 12.35% 24.83%
Sether SETH 0.1257452655 0.00001889 1513.75454532 0.00% 2172434 -0.06% 107.26% 89.08%
AidCoin AID 0.0516752103 0.00000776 32000.6849147 0.00% 2167831 2.14% 1.48% -12.79%
Mozo Token MOZO 0.0028631975 0.00000043 15619.1111395 0.00% 2167199 -0.05% -7.14% -44.03%
The Abyss ABYSS 0.0097222144 0.00000146 184599.470019 0.00% 2155873 0.23% 0.31% -4.33%
Dynamic DYN 0.6185393193 0.00009291 15751.3051418 0.00% 2147785 -0.10% -1.77% -11.05%
FedoraCoin TIPS 0.0000100586 0.000000002 133644.048571 0.00% 2135141 -2.09% -6.61% -15.74%
Relex RLX 0.0019747589 0.00000030 18117.2664937 0.00% 2133532 0.62% -2.44% -41.85%
MyBit MYB 0.022029408 0.00000331 1008.93095611 0.00% 2129725 5.97% -3.79% -10.79%
Sentinel Chain SENC 0.0107750291 0.00000162 451647.759976 0.00% 2125586 -0.43% -13.26% 8.66%
Masari MSR 0.2717876909 0.00004082 10117.5581041 0.00% 2125259 5.35% 12.37% 0.44%
PinkCoin PINK 0.0054527488 0.00000082 1206.27309267 0.00% 2122086 -0.11% 6.13% -2.10%
Acute Angle Cloud AAC 0.0084561354 0.00000127 477558.702568 0.00% 2114034 1.36% -5.74% -20.25%
Swarm City SWT 0.2526577669 0.00003795 2424.68579969 0.00% 2107869 -0.10% 7.83% -8.50%
Unibright UBT 0.0151744066 0.00000228 192210.341548 0.00% 2102061 -0.22% 8.98% 0.42%
1World 1WO 0.1013366279 0.00001521 56270.3937395 0.00% 2096305 -1.19% -0.07% -0.12%
DCORP DRP 0.258776 0.00003356 0.00% 2094534 0.00% 0.00% 21.08%
HeroNode HER 0.0022078308 0.00000033 30845.8716171 0.00% 2093255 -0.63% -0.03% -13.84%
XMax XMX 0.0002939979 0.00000004 42756.954147 0.00% 2093078 -0.43% -4.61% -3.14%
Pirl PIRL 0.079058562 0.00001187 40669.9818365 0.00% 2082606 -0.30% 6.62% -27.51%
Arionum ARO 0.0277625236 0.00000417 27551.4751557 0.00% 2077965 -0.10% 9.72% 69.30%
DAV Coin DAV 0.0045502027 0.00000068 160557.805516 0.00% 2068689 -0.26% -0.76% -10.97%
Olive OLE 0.0073552842 0.00000110 638181.789597 0.00% 2037460 -1.74% -13.82% -4.86%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
Colu Local Network CLN 0.01696935 0.00000255 46332.2581983 0.00% 2009957 0.03% 3.54% 5.14%
ShipChain SHIP 0.0094586914 0.00000142 563.922483329 0.00% 2003763 -0.06% 7.54% -9.82%
Quark QRK 0.007789485 0.00000117 178.129425374 0.00% 1999412 -0.10% 5.80% -21.01%
savedroid SVD 0.0007436656 0.00000011 3969.68561361 0.00% 1999226 -0.04% -1.21% -10.10%
FoldingCoin FLDC 0.002929379 0.00000044 447730.027232 0.00% 1992752 -0.10% 5.74% -0.66%
Nework NKC 0.0134870535 0.00000203 413917.365881 0.00% 1990503 -0.17% 6.63% 9.74%
Sharpe Platform Token SHP 0.1157259951 0.00001738 24439.3430383 0.00% 1988189 -0.06% -6.85% -9.16%
Credit Tag Chain CTC 0.0521979209 0.00000784 303746.605655 0.00% 1977786 -0.62% 34.02% 7.84%
NPER NPER 0.0394343298 0.00000592 277744.598183 0.00% 1968856 -0.01% 5.26% 13.67%
NewYorkCoin NYC 0.0000146861 0.000000002 4526.30349908 0.00% 1968296 0.01% -8.17% -41.46%
Cruisebit CRBT 0.0765638864 0.00001149 113087.061838 0.00% 1964657 -0.04% 4.65% -12.90%
Xriba XRA 0.0339997642 0.00000510 1424.26680705 0.00% 1947091 -0.04% 3.58% 4.73%
adbank ADB 0.0032651822 0.00000049 72794.5063065 0.00% 1939241 -1.91% 1.66% -34.41%
Curecoin CURE 0.0810600574 0.00001218 628.600190143 0.00% 1937720 -0.10% 2.55% -13.51%
FarmaTrust FTT 0.0032133303 0.00000048 1137.26959988 0.00% 1927998 0.42% -1.94% -4.96%
Dether DTH 0.0229438547 0.00000345 60713.1408235 0.00% 1918106 -0.72% 6.50% -2.27%
Divi Exchange Token DIVX 1.1483828352 0.00017249 112121.038982 0.00% 1899407 -0.02% -1.65% -2.99%
Morpheus Labs MITX 0.0107296185 0.00000161 51757.8557816 0.00% 1894424 -1.29% 3.79% 32.46%
Sense SENSE 0.0075662247 0.00000120 0.00% 1890129 0.00% 0.00% -33.83%
Coinvest COIN 0.1851523405 0.00002779 1436.79677812 0.00% 1882662 -0.04% 5.92% 16.74%
Faceter FACE 0.0039928394 0.00000060 38677.4296678 0.00% 1877503 1.56% -0.54% -1.56%
FLIP FLP 0.0335411634 0.00000504 105957.547939 0.00% 1876796 -0.47% -2.25% -17.02%
BitRent RNTB 0.002206626 0.00000033 58458.165562 0.00% 1857402 -0.24% -8.47% -29.60%
Sprouts SPRTS 0.0000001181 0.00000000002 8144.74256383 0.00% 1852451 4.40% 5.62% -21.93%
Bezop BEZ 0.0366739623 0.00000551 413452.428179 0.00% 1850893 -0.98% 1.68% -13.50%
Footy Cash XFT 0.401922 0.00004315 422.371 0.00% 1849686 -1.73% 14.32% -5.82%
ALIS ALIS 0.0468980636 0.00000704 1171.99335657 0.00% 1825595 -4.25% 2.36% -21.92%
BitDegree BDG 0.0051376149 0.00000077 2115.8036866 0.00% 1825592 -0.06% -0.02% -4.21%
X8X Token X8X 0.0295703616 0.00000444 1525.60850248 0.00% 1818794 -0.05% 0.30% -14.83%
Rasputin Online Coin ROC 1.30922 0.00016259 0.00% 1811487 0.00% 0.00% 0.00%
Travala AVA 0.0619516195 0.00000930 6480.06671415 0.00% 1807543 -0.01% 7.01% -10.50%
NeuroChain NCC 0.0114376775 0.00000172 47592.2295781 0.00% 1784963 0.01% 14.66% 29.80%
imbrex REX 0.2059143764 0.00003093 15330.1241756 0.00% 1783374 -0.06% 159.11% 0.00%
PolicyPal Network PAL 0.0043163552 0.00000066 1142972.22513 0.01% 1781894 -2.12% 15.31% 37.99%
CommerceBlock CBT 0.0102631099 0.00000154 3405.95705552 0.00% 1778152 0.00% -0.40% -6.83%
Rentberry BERRY 0.0058925269 0.00000089 1099.39110062 0.00% 1776192 0.01% 5.96% -13.18%
Pal Network PAL 0.0042783587 0.00000064 346862.887562 0.00% 1768203 -0.47% 4.34% -11.40%
BlueCoin BLU 0.0030625326 0.00000046 7.5406209774 0.00% 1759987 -0.10% 12.04% 2.71%
BitcoinZ BTCZ 0.0006143115 0.00000009 58883.0501047 0.00% 1759358 -0.89% 7.40% -1.44%
Social Send SEND 0.0454327594 0.00000682 8928.32104908 0.00% 1757237 -2.39% -9.89% 14.24%
Auroracoin AUR 0.1545219721 0.00002321 7310.91661402 0.00% 1750506 -4.36% -1.69% -11.89%
Syndicate SYNX 0.0596068825 0.00000895 415943.236872 0.00% 1748714 -2.00% 20.93% 13.17%
ALAX ALX 0.005207334 0.00000078 3597.1808075 0.00% 1746184 -3.06% 4.40% -17.62%
4NEW KWATT 0.0380066172 0.00000571 7600.89094679 0.00% 1734099 -2.01% -5.16% -34.75%
IDEX Membership IDXM 859.75902312 0.12913794 6884.72975085 0.00% 1719518 -0.06% 5.60% -11.54%
Pareto Network PARETO 0.0065442592 0.00000098 3046.05633272 0.00% 1716762 -0.06% -0.46% 7.54%
CHIPS CHIPS 0.0806148658 0.00001211 28.0283306234 0.00% 1692537 7.26% 136.82% 100.04%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0.00% 1687606 3.33% -3.35% -11.63%
2GIVE 2GIVE 0.0032274524 0.00000048 6766.9055099 0.00% 1679260 -0.06% 2.13% -10.10%
LottoCoin LOT 0.000114452 0.000000007 0.00% 1658526 0.00% 0.00% 0.00%
NeosCoin NEOS 0.4053195291 0.00006088 3584.70044219 0.00% 1653117 -3.00% 2.46% 2.83%
Fantomcoin FCN 0.2023718506 0.00003200 0.00% 1646422 0.00% 0.00% 0.00%
Gatcoin GAT 0.0030977697 0.00000047 879.04892455 0.00% 1641389 -2.45% 6.07% -12.16%
AMLT AMLT 0.0193825185 0.00000291 11102.6903037 0.00% 1638191 -0.14% 6.80% -5.12%
MIB Coin MIB 0.0517281399 0.00000777 252847.447618 0.00% 1634258 -0.04% 10.88% 0.14%
Tokes TKS 0.4744928194 0.00007127 2698.48493725 0.00% 1628603 -0.10% 4.41% -18.45%
FintruX Network FTX 0.0191551626 0.00000288 14345.1965391 0.00% 1628189 0.07% 7.52% -22.08%
GanjaCoin MRJA 0.0933082 0.00000966 4525.69 0.00% 1628105 -0.13% 1.83% 23.28%
BitBoost BBT 0.12557 0.00001300 259.509 0.00% 1627266 -0.15% -8.83% -6.87%
Internxt INXT 2.5762926236 0.00038697 9162.79210238 0.00% 1622058 -5.07% 12.74% -0.76%
Yocoin YOC 0.0144084565 0.00000216 178501.621084 0.00% 1616552 0.25% 2.95% -8.74%
Seal Network SEAL 0.0032694018 0.00000049 1266.31761151 0.00% 1608546 -0.06% 13.76% -4.77%
AiLink Token ALI 0.0009456704 0.00000014 89299.2851202 0.00% 1606641 -1.34% -9.71% -37.45%
Blue Protocol BLUE 0.0436339513 0.00000655 87046.861648 0.00% 1598978 -3.39% 3.81% 13.65%
Bounty0x BNTY 0.0086089351 0.00000129 15917.2567956 0.00% 1597678 0.16% 2.90% -4.51%
Capricoin CPC 0.7994699313 0.00012008 62913.0774878 0.00% 1590981 0.03% -0.65% -20.48%
MyBit Token MYB 0.0219086189 0.00000340 33943.630233 0.00% 1590559 -6.11% 2.52% 7.81%
Oyster Shell SHL 0.0187462627 0.00000282 6253.68882547 0.00% 1587670 -1.65% 9.32% 32.40%
Elite 1337 0.0000602297 0.000000009 1083.82462659 0.00% 1582621 2.11% 1.38% -7.86%
Peculium PCL 0.0015079678 0.00000023 155039.93584 0.00% 1578404 -0.16% 3.58% -9.05%
TheGCCcoin GCC 0.00262912 0.00000031 3178.79 0.00% 1572481 -0.52% -4.58% -17.51%
LIFE LIFE 0.0000669348 0.00000001 2615.00085222 0.00% 1569118 -11.48% -1.69% -23.63%
XcelToken XCEL 0.0290974336 0.00000437 598680.913729 0.00% 1567108 -0.35% 65.72% -1.28%
REAL REAL 0.1556629156 0.00002338 2058.47953464 0.00% 1565318 1.57% 5.57% -23.53%
Sphere SPHR 0.5070488722 0.00007616 13995.8263912 0.00% 1563201 -0.10% 9.39% 2.99%
BitScreener Token BITX 0.0101466588 0.00000152 1477.49949604 0.00% 1561214 -0.06% 5.38% 30.84%
ATMChain ATM 0.000334928 0.00000005 8729.31109457 0.00% 1560860 0.27% 95.11% 14.32%
MaxCoin MAX 0.0252991822 0.00000380 537.752758616 0.00% 1554529 -0.10% 4.57% -14.25%
bitqy BQ 0.000497334 0.00000007 318.661974141 0.00% 1548037 -0.10% -12.18% -1.12%
YashCoin YASH 0.154749 0.00001650 0.00% 1547537 0.00% 0.00% 0.00%
Bee Token BEE 0.0088189343 0.00000132 2579.42973197 0.00% 1547234 3.35% 14.52% -3.13%
Kora Network Token KNT 0.0051457692 0.00000077 235171.579142 0.00% 1543731 -0.87% 2.94% -23.31%
Crowd Machine CMCT 0.0032720199 0.00000049 7016.39408655 0.00% 1538389 -1.08% 1.15% -10.05%
Breakout Stake BRX 0.2452689135 0.00003684 2277.32212815 0.00% 1537366 7.86% 3.03% -1.93%
Fluz Fluz FLUZ 0.0074860348 0.00000112 184.494206497 0.00% 1532990 -0.06% 17.84% -8.87%
Helbiz HBZ 0.0024618402 0.00000037 286897.956951 0.00% 1532550 -0.10% 0.72% -8.38%
GoldCoin GLD 0.0367349137 0.00000552 4750.41006031 0.00% 1518557 4.04% 7.55% -4.68%
JET8 J8T 0.0025841099 0.00000039 157566.354965 0.00% 1516156 -1.18% 0.74% -16.95%
Lampix PIX 0.0111788392 0.00000168 663.732812101 0.00% 1512743 1.42% -13.17% 3.01%
Playkey PKT 0.1108049986 0.00001664 33731.752938 0.00% 1510440 0.28% -1.09% -11.92%
LoMoCoin LMC 0.0061205584 0.00000092 981.38885388 0.00% 1508209 0.21% -2.73% -26.98%
AdHive ADH 0.013454309 0.00000202 81148.4578957 0.00% 1505824 5.64% 7.06% -15.33%
Sociall SCL 0.0900714468 0.00001353 82.2886551165 0.00% 1505456 0.24% 13.75% -9.56%
HEROcoin PLAY 0.0123034942 0.00000185 92188.0163626 0.00% 1502931 0.72% 22.43% 25.64%
CyberFM CYFM 0.0000244750 0.000000004 151331.055134 0.00% 1497867 5.27% -24.52% 68.00%
EncryptoTel [WAVES] ETT 0.0240360554 0.00000361 29279.7998294 0.00% 1493389 -0.12% 20.05% 11.15%
REBL REBL 0.0086861415 0.00000130 302.528502983 0.00% 1491217 -0.09% -12.43% -8.01%
ClearPoll POLL 0.2116587526 0.00003179 2593.76834779 0.00% 1481609 0.09% 2.32% -5.55%
Mindexcoin MIC 0.0948722361 0.00001424 28627.283189 0.00% 1481306 -8.60% 13.45% 5.57%
Snovian.Space SNOV 0.0036461099 0.00000055 19083.3992091 0.00% 1476603 1.31% 7.33% -2.52%
HiCoin XHI 0.000332884 0.00000005 1939.98329908 0.00% 1476208 1.10% 5.80% 4.49%
Apollon XAP 0.012300102 0.00000185 3409.92167462 0.00% 1473143 -9.50% -2.49% -17.36%
Terracoin TRC 0.0642213719 0.00000965 11642.8334704 0.00% 1472943 -1.60% -7.91% -29.61%
Matryx MTX 0.0633061302 0.00000951 47823.4067245 0.00% 1470241 -1.14% 3.11% -20.37%
Smart Investment Fund Token SIFT 2.0297 0.00024117 0.00% 1467341 0.00% 0.00% 0.00%
B3Coin KB3 0.001994363 0.00000030 60.593376916 0.00% 1465445 -0.15% 9.41% 20.37%
COPYTRACK CPY 0.0462555095 0.00000695 188.265892688 0.00% 1441664 -0.07% -16.07% -0.40%
Insights Network INSTAR 0.0105686251 0.00000159 340570.135592 0.00% 1422743 0.05% -2.24% -19.30%
C2C System C2C 0.0047298004 0.00000071 11.2579908884 0.00% 1418797 -0.04% 0.00% 1.89%
Arbidex ABX 0.069298312 0.00001040 258467.955097 0.00% 1415195 -0.16% 0.21% -27.34%
ICOS ICOS 2.7813300508 0.00041776 751.786222358 0.00% 1413545 -0.02% -6.74% -16.39%
DOWCOIN DOW 0.3143655544 0.00004719 1257.49365409 0.00% 1406146 -0.06% 4.71% -8.60%
Devery EVE 0.0223090912 0.00000335 192535.323873 0.00% 1403653 -0.19% 7.18% -20.44%
LatiumX LATX 0.0141176393 0.00000212 118.832367636 0.00% 1401860 -0.23% 7.97% -8.78%
VULCANO VULC 0.0125831956 0.00000189 3340.6934307 0.00% 1385628 -0.49% 9.39% 34.69%
Abulaba AAA 0.1351879562 0.00002029 10132.2116009 0.00% 1369323 -0.04% 96.75% 84.97%
ATLANT ATL 0.0363665911 0.00000546 13618.5966291 0.00% 1365635 -0.08% 4.54% 3.88%
Own CHX 0.0229993437 0.00000345 27357.3462739 0.00% 1365361 -0.38% 30.14% 30.93%
DPRating RATING 0.0006340633 0.00000010 194599.954887 0.00% 1363538 0.02% 5.54% -4.98%
Pluton PLU 1.6004932532 0.0002404 25861.9583237 0.00% 1360418 0.71% 3.24% -17.15%
Lethean LTHN 0.0029236715 0.00000044 16248.346216 0.00% 1359507 0.60% -4.25% 67.14%
FlappyCoin FLAP 0.0000116350 0.000000001 2587.93 0.00% 1348343 -0.30% 7.09% 68.25%
Hexx HXX 0.746611149 0.00011214 22050.2995458 0.00% 1338352 0.17% -4.25% -38.30%
Blockpool BPL 0.0599552167 0.00000900 523.134898942 0.00% 1336635 -0.04% 0.00% 147.40%
Zephyr ZEPH 0.010579344 0.00000159 118.649098242 0.00% 1332897 -0.28% 12.10% -1.40%
Tigereum TIG 0.0801717033 0.00001204 371.129533942 0.00% 1330792 -0.06% -19.98% -19.99%
Internet of People IOP 0.254947803 0.00003829 79022.0233816 0.00% 1307020 -8.04% 9.19% -10.77%
TransferCoin TX 0.194498928 0.00002921 12638.3637549 0.00% 1303482 -0.10% 2.57% -0.05%
LikeCoin LIKE 0.0027496353 0.00000041 35161.9283357 0.00% 1302169 -1.55% 0.68% -10.57%
BuzzCoin BUZZ 0.0000650941 0.000000010 19.3873653926 0.00% 1299624 0.05% 12.73% 67.61%
UChain UCN 0.0047825336 0.00000072 531171.340394 0.00% 1287775 -0.49% -2.12% -35.48%
MTC Mesh Network MTC 0.0044629716 0.00000067 165912.979911 0.00% 1282936 -0.30% 2.00% -21.72%
AICHAIN AIT 0.0023896192 0.00000036 104361.166884 0.00% 1278607 -0.33% 8.23% -18.29%
DFSCoin DFS 0.0721526 0.00000810 0.00% 1277863 0.00% 0.00% 9.50%
IP Exchange IPSX 0.0015242679 0.00000023 27090.2382627 0.00% 1273281 -0.65% 2.11% 15.50%
Zeitcoin ZEIT 0.0000343505 0.000000005 475.000740856 0.00% 1269980 0.25% -5.01% -3.84%
MyWish WISH 0.0655496166 0.00000985 13259.7423386 0.00% 1266760 -2.45% 8.18% 11.85%
On.Live ONL 0.0624450215 0.00000938 47337.0059427 0.00% 1266493 -0.10% 1.26% -23.17%
Digital Asset Guarantee Token DAGT 0.0559108355 0.00000839 391444.007938 0.00% 1259242 -2.06% 2.88% -8.74%
ZEST ZEST 0.5535301902 0.00008309 11798.3847852 0.00% 1258063 -0.19% 0.65% 55.95%
Cpollo CPLO 0.0002001631 0.00000003 23833.8038914 0.00% 1253046 0.00% 19.74% -54.92%
Astro ASTRO 0.3775012557 0.00006053 0.00% 1250976 0.00% 0.00% -13.45%
Indorse Token IND 0.033710449 0.00000506 25674.1319142 0.00% 1250418 -0.03% 7.94% -7.57%
Trittium TRTT 0.0131201931 0.00000197 4763.66693124 0.00% 1246992 5.46% 5.03% -21.05%
Cryptosolartech CST 0.0193980158 0.00000291 319197.713599 0.00% 1246880 0.65% 9.66% -5.35%
Hedge HDG 0.3328173992 0.00004999 0.9984521975 0.00% 1234644 -0.21% 0.00% -0.08%
MetaMorph METM 0.0224396953 0.00000337 109091.898385 0.00% 1229711 27.58% -5.94% -11.69%
Penguin Coin PENG 0.0001327495 0.00000002 25010.9075778 0.00% 1225612 0.24% -13.64% -29.80%
GPU Coin GPU 0.0300402 0.00000311 295.827 0.00% 1215938 -0.15% -14.35% -45.02%
Nexium NXC 0.0182410259 0.00000274 842.349719004 0.00% 1213404 -0.10% 3.18% -12.17%
BitClave CAT 0.0024188213 0.00000036 1386.98626165 0.00% 1212783 0.11% 2.50% -7.56%
Block Array ARY 0.0176446131 0.00000265 48082.6208164 0.00% 1207434 -0.06% 7.45% -3.55%
Qwark QWARK 0.0180413512 0.00000271 4328.06268234 0.00% 1202870 0.26% -2.88% -14.39%
Atmos ATMOS 0.0118506695 0.00000178 3.9450430516 0.00% 1193586 -0.10% 6.40% -34.43%
vTorrent VTR 0.101871 0.00001375 0.00% 1182185 0.00% 0.00% 77.83%
Energycoin ENRG 0.0096536353 0.00000145 17955.1207294 0.00% 1180523 8.91% 0.35% -35.46%
FidentiaX FDX 0.0112146751 0.00000168 114.054247979 0.00% 1177541 10.69% 10.21% 27.25%
PoSW Coin POSW 0.0266307181 0.00000400 19.3992131608 0.00% 1174415 -0.10% 1.49% 0.00%
NuBits USNBT 0.1055786288 0.00001586 86612.9972353 0.00% 1159429 -0.17% 7.54% -3.98%
Publica PBL 0.0622450378 0.00000935 1013.53002964 0.00% 1156695 -1.49% 5.03% 3.42%
OWNDATA OWN 0.0004620126 0.00000007 84063.1778403 0.00% 1149461 -0.04% 11.50% -18.36%
Cryptopay CPAY 0.0167660354 0.00000252 278.976350209 0.00% 1145580 -20.05% -16.23% -6.34%
BetterBetting BETR 0.0067635288 0.00000102 68306.4579165 0.00% 1141425 -0.66% 4.93% -11.87%
Bethereum BETHER 0.0043885431 0.00000066 1690.36276486 0.00% 1140030 -0.06% 4.29% -11.25%
Upfiring UFR 0.0585463669 0.00000879 3462.4599376 0.00% 1138141 0.08% 12.23% -5.92%
ClearCoin XCLR 0.0021437728 0.00000032 4675.01590094 0.00% 1131641 -12.83% 11.34% -7.37%
Daneel DAN 0.0282597393 0.00000424 21793.548514 0.00% 1131550 -1.93% 1.55% 25.72%
Bullion CBX 1.1051748002 0.000166 295.836579437 0.00% 1129436 -0.10% 0.00% -17.37%
Gold Poker GPKR 0.9316908584 0.00013986 524362.134955 0.00% 1126699 27.09% 41.33% 14.85%
Fire Lotto FLOT 0.0538895205 0.00000809 66733.773158 0.00% 1126532 5.32% -1.12% 5.61%
HEAT HEAT 0.0304958121 0.00000458 258.97276475 0.00% 1123817 -0.10% 3.53% -9.04%
Centra CTR 0.0164787 0.00000216 0.00% 1120552 0.00% 0.00% 0.00%
EuropeCoin ERC 0.1097469881 0.00001755 0.00% 1119565 0.00% 0.00% -17.36%
Miners' Reward Token MRT 0.1108046606 0.00001664 964.636696646 0.00% 1108047 0.34% 13.29% 10.62%
DopeCoin DOPE 0.0094401613 0.00000142 1277.3977218 0.00% 1103038 -0.19% 9.35% -2.33%
Universal Currency UNIT 0.0718220018 0.00001079 61676.38503 0.00% 1099759 0.17% 3.13% -0.07%
Soniq SONIQ 0.0243438347 0.00000365 44.2580907054 0.00% 1095473 -0.04% -2.80% -25.97%
Sp8de SPX 0.0001406954 0.00000002 27487.4042541 0.00% 1095139 -0.06% -11.36% -22.63%
Nimiq Exchange Token NET 0.104114674 0.00001564 55451.79607 0.00% 1093204 0.12% 8.09% -10.27%
Parkgene GENE 0.0038993684 0.00000059 2845.84683535 0.00% 1090891 -2.69% 19.17% 15.54%
Zippie ZIPT 0.0050642705 0.00000076 296.62743587 0.00% 1089253 -0.06% 12.61% -2.52%
CannabisCoin CANN 0.0140339179 0.00000211 10614.3196094 0.00% 1083856 1.96% 7.62% 2.71%
Smoke SMOKE 0.0686094204 0.00001031 1258.34560982 0.00% 1081305 2.57% 9.18% -11.41%
SHADE Token SHADE 0.0215661669 0.00000324 415210.481781 0.00% 1078340 -3.52% 132.41% 86.33%
Freyrchain FREC 0.0021560615 0.00000032 475245.509384 0.00% 1078031 -0.23% -3.61% -26.28%
Zoin ZOI 0.0580640398 0.00000872 1585.82324351 0.00% 1075600 -16.16% 47.91% -30.41%
ExclusiveCoin EXCL 0.215522793 0.00003237 7171.10566088 0.00% 1069493 4.10% 6.00% -5.35%
Spectiv SIG 0.00387793 0.00000058 348.378765907 0.00% 1068341 -0.07% 6.69% -9.85%
OBITS OBITS 0.0696681321 0.00001046 71.0087184668 0.00% 1066221 -0.24% 10.60% -26.16%
Goodomy GOOD 0.0017146594 0.00000026 0.00% 1063961 0.00% -4.26% -2.22%
Travelflex TRF 0.0134694834 0.00000202 4454.85464425 0.00% 1062564 -5.46% -10.08% -38.13%
HelloGold HGT 0.0040290073 0.00000061 73.6628380045 0.00% 1059769 -0.09% 9.34% 13.06%
Neutron NTRN 0.027556048 0.00000414 1610.67836596 0.00% 1058797 59.93% 50.68% 77.10%
Denarius DNR 0.2667627752 0.00004007 1478.12850796 0.00% 1045943 -0.11% 4.04% -19.62%
Motocoin MOTO 0.0530617058 0.00000797 42.3441067034 0.00% 1042274 -0.10% 5.80% 593.42%
Paypex PAYX 0.015225423 0.00000229 35762.399238 0.00% 1041857 5.65% 10.43% -3.88%
Local World Forwarders LWF 0.010602449 0.00000159 498.436829146 0.00% 1038185 -0.11% 8.81% 7.91%
Eristica ERT 0.006174107 0.00000093 501.01043891 0.00% 1034088 4.45% 7.58% -4.83%
LALA World LALA 0.0053845057 0.00000081 54339.1720334 0.00% 1033054 -0.06% 4.73% -7.72%
VeriumReserve VRM 0.5611575417 0.00008429 1597.57120192 0.00% 1031033 0.14% 3.96% -9.92%
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
Gladius Token GLA 0.0710542059 0.00001067 3536.97031056 0.00% 1027531 -0.93% -3.22% -18.39%
Zilla ZLA 0.0251823393 0.00000378 43661.8735189 0.00% 1019045 -1.35% -4.47% -24.56%
TeslaCoin TES 0.0131822054 0.00000198 257.442006973 0.00% 1014018 1.78% -5.61% 45.03%
Elixir ELIX 0.0306569269 0.00000460 4174.31360798 0.00% 1012784 0.74% 3.82% -32.04%
0xBitcoin 0xBTC 0.3127980442 0.00004698 327913.049048 0.00% 1011307 -0.99% -3.21% -7.87%
HyperStake HYP 0.0007392535 0.00000011 192.470921173 0.00% 1010378 -0.76% -9.63% -5.12%
Vice Industry Token VIT 0.0034165861 0.00000051 3291.39912761 0.00% 1006945 2.59% -14.24% -14.21%
EventChain EVC 0.0320029324 0.00000481 3496.21689833 0.00% 1000108 0.75% -20.20% -12.33%
HitCoin HTC 0.0000909448 0.00000001 0.00% 1000058 0.00% 0.00% 0.09%
PHI Token PHI 0.1781595039 0.00002676 2.1320509071 0.00% 997195 -0.10% 8.57% -5.72%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Project Decorum PDC 0.0198759 0.00000230 0.00% 993795 0.00% 0.00% 0.00%
Kryll KRL 0.0881597874 0.00001324 64717.7702439 0.00% 993343 -0.54% 4.63% 3.35%
FuckToken FUCK 0.0170376 0.00000186 0.00% 990639 0.00% 0.00% 0.00%
Open Trading Network OTN 0.489344153 0.00007350 173.700775713 0.00% 990589 -0.10% -6.13% -36.53%
SportyCo SPF 0.0186492735 0.00000280 161095.418205 0.00% 985868 -0.08% 2.86% -11.82%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Uniform Fiscal Object UFO 0.0002663072 0.00000004 164.620313718 0.00% 982968 -0.10% -2.93% -5.41%
RealChain RCT 0.0030783471 0.00000046 1086536.08647 0.01% 980001 -0.01% -2.42% -16.52%
Ethbits ETBS 0.5991911568 0.00009000 45.0591749882 0.00% 979492 -0.10% 5.80% -13.14%
RussiaCoin RC 0.1165093916 0.00001750 59.3104804772 0.00% 976101 -0.10% 7.17% -3.24%
eBoost EBST 0.0486697853 0.00000731 20199.3338178 0.00% 973396 -0.24% 0.97% -10.04%
Kore KORE 0.4812836525 0.00007229 3613.97446837 0.00% 973379 -0.10% 6.16% -7.68%
Memetic / PepeCoin MEME 0.041277613 0.00000620 30956.1148134 0.00% 970286 -0.10% 6.35% -4.56%
EvenCoin EVN 0.0613552279 0.00000921 78151.0048853 0.00% 969319 -0.11% 12.74% -6.66%
nUSD NUSD 0.9872082153 0.00014819 296930.445779 0.00% 964015 -0.20% 0.32% -0.24%
Worldcore WRC 0.0053942634 0.00000081 7296.73535896 0.00% 960736 0.16% -12.07% 0.50%
Turtlecoin TRTL 0.0000367868 0.000000006 5237.69105621 0.00% 958533 0.63% 9.43% -25.10%
Traceability Chain TAC 0.0049418019 0.00000074 321686.79526 0.00% 950691 0.10% 15.36% -15.93%
Privatix PRIX 0.8034043928 0.00012067 1325.29699243 0.00% 950160 -2.86% -11.27% -23.27%
Sumokoin SUMO 0.1245018959 0.00001870 51808.4997174 0.00% 947725 -0.23% -0.39% -17.14%
Opus OPT 0.0066576795 0.00000100 195.028738967 0.00% 932611 -0.10% -15.36% -9.49%
ATBCoin ATB 0.0220591556 0.00000331 920124.677404 0.00% 927328 0.07% 4.93% 2.29%
Tokenbox TBX 0.0804477389 0.00001208 2.8630208613 0.00% 917148 -0.09% 54.58% 18.15%
eBitcoin EBTC 0.0485008131 0.00000728 2755.99255166 0.00% 916526 0.19% 13.27% 2.35%
42-coin 42 21814.7585607 3.27663092 145.235208163 0.00% 916219 -4.51% -4.56% -4.54%
MedicCoin MEDIC 0.0042238217 0.00000063 4804.22888451 0.00% 915472 0.56% 1.81% -36.51%
LiteDoge LDOGE 0.0000604992 0.000000009 437.754648009 0.00% 913718 -2.44% 0.38% -6.37%
LeviarCoin XLC 0.0785296 0.00000813 5169.8 0.00% 911622 -8.37% 6.05% 66.01%
Bitcoin Incognito XBI 0.1286482291 0.00001931 5054.61257473 0.00% 909560 -6.53% 7.05% 41.47%
Pesetacoin PTC 0.0065910887 0.00000099 2043.07280019 0.00% 896789 -0.10% 3.90% -38.21%
Stipend SPD 0.1043924149 0.00001568 4672.14943702 0.00% 896625 -6.48% -12.38% -4.41%
SoMee.Social ONG 0.0245136908 0.00000368 10.9995730752 0.00% 896561 -0.06% 3.12% -10.72%
Farad FRD 0.0065570837 0.00000100 0.00% 888464 0.00% 0.00% 0.00%
Monster Byte MBI 0.0527328416 0.00000846 0.00% 887111 0.00% 0.00% 469.56%
Ergo EFYT 2.2192316179 0.00033333 1872.85545597 0.00% 881701 -0.03% 17.36% -6.18%
Carboncoin CARBON 0.0000568900 0.000000009 64.4868 0.00% 875652 0.00% 0.00% -14.23%
LOCIcoin LOCI 0.0215730995 0.00000324 181821.770542 0.00% 872494 -0.09% 4.83% 1.13%
Hackspace Capital HAC 0.0026909562 0.00000040 82.0226116807 0.00% 870440 -0.10% 0.00% 4.65%
Rupee RUP 0.0348272414 0.00000523 428.112024949 0.00% 868046 0.17% -31.90% 34.44%
Wyvern WYV 0.461903 0.00002994 0.00% 864810 0.00% 0.00% 50.75%
Legends Room MORE 0.430169 0.00006397 34660.1 0.00% 860338 -0.48% 4.45% 24.24%
Monkey Project MONK 0.2418691705 0.00003633 2550.65582406 0.00% 852375 -0.32% -4.46% -9.16%
Greencoin GRE 0.000272494 0.00000003 2567.89 0.00% 848614 0.00% -98.11% -98.89%
GoldMint MNTP 0.4406286844 0.00006618 22758.330781 0.00% 843803 -0.18% -5.78% -17.97%
Sovereign Hero HERO 176.443574569 0.02650226 1650.73389278 0.00% 842165 -0.34% 0.00% 3.09%
Speed Mining Service SMS 8.0436801561 0.00120818 127.422028008 0.00% 842013 1.20% 6.96% -6.74%
HOQU HQX 0.005525874 0.00000083 1111105.63245 0.01% 835061 -6.31% 1.95% -27.87%
Shorty SHORTY 0.00826788 0.00000127 0.00% 826788 0.00% 0.00% 0.00%
PetroDollar XPD 0.0128798558 0.00000193 593.592503071 0.00% 824224 0.38% 2.98% -26.15%
BlockCAT CAT 0.1118490159 0.00001680 440.418696776 0.00% 823222 -0.11% 5.04% 2.28%
Condominium CDM 0.0013082467 0.00000020 10306.9200218 0.00% 821434 -0.86% 6.00% -14.04%
Payfair PFR 0.0092280299 0.00000139 13510.9289783 0.00% 821292 -0.70% 2.77% -15.94%
Verify CRED 0.0606642298 0.00000911 12.1290604415 0.00% 819505 -0.08% -1.14% -26.00%
Casino CASINO 0.818575 0.00007414 0.00% 818575 0.00% 0.00% -2.71%
Origin Sport ORS 0.0168609845 0.00000253 1965786.63021 0.01% 810109 -1.64% -10.31% -30.78%
Intelligent Trading Tech ITT 0.0825703 0.00001018 2047.52 0.00% 809181 -0.16% 12.37% 132.21%
HollyWoodCoin HWC 0.0822254269 0.00001235 267702.268612 0.00% 805256 -0.10% 9.16% -11.16%
Darcrus DAR 0.0586139648 0.00000880 10.6214181612 0.00% 797173 0.00% 0.00% -35.76%
Maverick Chain MVC 0.0075897547 0.00000114 189622.870438 0.00% 796440 4.80% 14.42% 7.07%
Breakout BRK 0.0417436506 0.00000627 1125.69197095 0.00% 791011 -0.10% 1.97% -2.55%
Thrive Token THRT 0.0076992301 0.00000116 36421.8357446 0.00% 784181 -0.03% 13.61% 13.20%
Starbase STAR 0.0041705513 0.00000063 222.011649198 0.00% 781978 -0.06% 0.00% 1.64%
SmartFox FOX 2.246607542 0.00033724 208659.297766 0.00% 781589 -0.98% 15.10% 43.14%
Repme RPM 0.0000213904 0.000000003 50697.9883755 0.00% 774772 11.74% 12.38% 47.13%
Bitcrystals BCY 0.0334428335 0.00000502 13210.8870808 0.00% 774387 -0.10% -1.83% -61.18%
Engagement Token ENGT 0.0018615251 0.00000028 65944.1299788 0.00% 773008 -0.14% 4.54% -27.08%
Ties.DB TIE 0.0187841445 0.00000282 287.002665472 0.00% 766787 -0.74% -5.23% -3.97%
SkinCoin SKIN 0.0086847109 0.00000130 21086.9427295 0.00% 765848 -0.13% 10.30% -5.38%
GCN Coin GCN 0.0000047447 0.0000000007 381.826444999 0.00% 764140 -5.69% 18.64% 0.13%
Karbo KRB 0.1155194008 0.00001735 3385.00153026 0.00% 763065 -0.52% -1.83% -16.95%
Colossuscoin V2 CV2 0.000322747 0.00000004 971.443 0.00% 761302 0.08% -1.50% 24.14%
Naviaddress NAVI 0.0031314223 0.00000047 164986.900731 0.00% 759529 -0.05% 3.75% -3.33%
WeAreSatoshi WSX 0.0306253258 0.00000460 1528.31624108 0.00% 751318 -0.10% -1.50% -19.39%
TrakInvest TRAK 0.0089382594 0.00000134 1.7875961865 0.00% 748425 -0.08% 3.62% -5.42%
Janus JNS 0.0323362 0.00000372 0.00% 744390 0.00% 0.00% 0.00%
ShareX SEXC 0.001152644 0.00000017 19619.5326563 0.00% 744049 7.95% -3.86% -14.07%
AudioCoin ADC 0.0007987445 0.00000012 18308.5480095 0.00% 741927 -0.09% 29.38% -10.07%
RefToken REF 1.0040030239 0.0001508 3176.28428599 0.00% 736867 0.10% 4.73% 11.13%
IntenseCoin ITNS 0.0016977396 0.00000027 0.00% 731090 0.00% 0.00% -7.55%
ChainCoin CHC 0.046803487 0.00000703 726.228353939 0.00% 730242 -0.22% 5.50% -4.61%
Ethorse HORSE 0.0067860896 0.00000102 167.032744355 0.00% 718692 -3.14% -28.51% -8.80%
CyberMusic CYMT 0.0000495466 0.000000007 10571.8530184 0.00% 718405 6.60% -22.84% -8.05%
Blitzcash BLITZ 0.17266 0.00002100 0.00% 717089 0.00% 0.00% 0.00%
MetalCoin METAL 0.0092912337 0.00000114 0.00% 714733 0.00% 0.00% 0.00%
HunterCoin HUC 0.0299595578 0.00000450 4331.73755624 0.00% 711892 -0.14% -1.28% -30.75%
E-coin ECN 2.0204725806 0.00030348 0.8808110004 0.00% 707899 -0.10% 0.00% -15.01%
FlypMe FYP 0.0399460771 0.00000600 1271.19598294 0.00% 704596 -0.10% 12.57% 20.24%
Narrative NRVE 0.0149192892 0.00000224 329205.87164 0.00% 700132 3.73% 12.48% -25.93%
Profile Utility Token PUT 0.0153893311 0.00000231 194374.500676 0.00% 696980 -5.00% -0.55% -25.87%
CryptoEscudo CESC 0.00482962 0.00000050 32096.2 0.00% 695973 111.78% 164.41% 136.03%
Kind Ads Token KIND 0.0199850722 0.00000300 27.5927230585 0.00% 688847 -0.04% -0.02% 2.62%
KekCoin KEK 0.063713993 0.00000957 175.058491305 0.00% 682784 -0.10% 7.49% -2.90%
Universe UNI 0.01715926 0.00000258 21.8488700914 0.00% 682048 -0.09% 78.62% -10.96%
BoutsPro BOUTS 0.0088438579 0.00000133 24284.065169 0.00% 677574 4.01% 12.26% 15.85%
VeriME VME 0.0038703376 0.00000058 129.706149798 0.00% 675807 -0.06% 0.00% -44.22%
BiblePay BBP 0.0006616071 0.00000010 322.916273629 0.00% 671732 -0.15% 5.67% 5.18%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Proton Token PTT 0.0003416403 0.00000005 113576.52362 0.00% 666362 -1.59% 3.63% 27.95%
ACE (TokenStars) ACE 0.0570220947 0.00000856 305184.879615 0.00% 665692 0.77% -0.97% -18.89%
Voise VOISE 0.0012745229 0.00000019 3644.25271042 0.00% 664824 0.45% -20.44% -24.75%
SagaCoin SAGA 0.1209565357 0.00001817 1630.16996581 0.00% 664639 3.43% 70.53% 155.40%
Hurify HUR 0.0034141821 0.00000051 124750.538815 0.00% 663913 1.65% 14.56% 128.48%
Ellaism ELLA 0.0518353188 0.00000779 2192.67961457 0.00% 661230 8.68% -4.72% 15.37%
Knoxstertoken FKX 0.0059143718 0.00000089 11978.9945939 0.00% 659168 -2.58% 4.71% -11.40%
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
UltraNote Coin XUN 0.0005326138 0.00000008 348.785131335 0.00% 658972 -0.10% 1.10% -1.09%
0xcert ZXC 0.0056583841 0.00000085 135520.347573 0.00% 650714 3.64% 3.47% -5.52%
Auxilium AUX 0.0066771103 0.00000100 8941.15053534 0.00% 646998 -0.63% 3.08% -13.26%
Bela BELA 0.0169132733 0.00000254 1986.65230717 0.00% 646533 19.08% 22.60% -34.53%
BioCoin BIO 0.0009300194 0.00000014 4025.6652968 0.00% 645474 -0.10% 13.66% 2.64%
EverGreenCoin EGC 0.0469057338 0.00000705 1108.79824125 0.00% 642910 4.27% 10.94% -12.36%
BitCoen BEN 0.0917762872 0.00001378 1362.67766473 0.00% 642434 0.51% 1.40% -17.63%
Guaranteed Ethurance Token Extra GETX 0.00213559 0.00000032 469.129924322 0.00% 640677 -0.93% 8.48% -2.52%
Bitcoin Token BTK 0.0000671287 0.00000001 6703.51087311 0.00% 640354 0.51% 6.95% -11.45%
Crave CRAVE 0.04156549 0.00000624 549.38667407 0.00% 638722 22.98% 20.25% 31.13%
Lynx LYNX 0.0000082888 0.000000001 1786.66956783 0.00% 637990 7.35% -7.73% -25.79%
WorldCoin WDC 0.0053261436 0.00000080 3237.96986976 0.00% 637044 -0.10% -0.34% 66.43%
Akroma AKA 0.0406363135 0.00000610 2225.53029228 0.00% 632191 7.47% 14.10% 18.25%
The ChampCoin TCC 0.003728688 0.00000056 3829.88763564 0.00% 631857 -1.84% 2.98% -2.74%
Bitpark Coin BPC 0.0084062 0.00000111 0.00% 630465 0.00% 0.00% -12.23%
Zero ZER 0.1539663131 0.00002313 1736.50098355 0.00% 629781 -0.85% 5.73% -8.11%
Truegame TGAME 0.0076246124 0.00000115 17724.0133667 0.00% 629606 0.13% 4.81% -6.27%
NobleCoin NOBL 0.0002663072 0.00000004 3.9946077117 0.00% 623567 0.00% -15.36% -21.79%
Bonpay BON 0.0546515512 0.00000821 23390.0860698 0.00% 617032 -10.00% -2.13% -21.14%
Talao TALAO 0.0602246859 0.00000904 211.08279764 0.00% 615912 -0.06% 13.17% 3.72%
FantasyGold FGC 0.0582210729 0.00000874 2111.30270417 0.00% 611526 -0.04% 2.24% -16.00%
SnowGem XSG 0.0726927688 0.00001091 58787.875265 0.00% 611035 6.21% 10.42% -10.14%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0.00% 606814 0.00% 0.44% -21.90%
Aigang AIX 0.0268989835 0.00000404 54182.0282485 0.00% 598467 -0.95% 9.35% -1.66%
Manna MANNA 0.0136333 0.00000122 1479.56 0.00% 595408 -9.60% -4.15% 0.00%
IGToken IG 0.0001203276 0.00000002 413008.344843 0.00% 590154 -1.84% 2.61% -22.58%
Bigbom BBO 0.0018534914 0.00000028 205658.324921 0.00% 589927 0.44% 5.91% 9.99%
View VIEW 0.0174428704 0.00000262 196.991060411 0.00% 589416 -0.06% 0.00% -11.89%
Mutual Coin MUT 0.000266209 0.00000002 0.00% 584822 0.00% 0.00% 0.00%
Bitswift BITS 0.1505301339 0.00002261 649.96228789 0.00% 584755 -0.10% 0.02% -17.36%
FuelCoin FC2 0.00573079 0.00000069 0.00% 582772 0.00% 0.00% 0.00%
Paymon PMNT 0.0009521608 0.00000014 5922.18711999 0.00% 581986 -4.04% 7.47% 1.36%
Auctus AUC 0.0340618629 0.00000512 5216.72259506 0.00% 580320 -11.67% 7.32% -27.65%
Ryo Currency RYO 0.0988738948 0.00001484 3497.70921313 0.00% 577822 -1.03% 12.15% 2.93%
Sapien SPN 0.0028375735 0.00000043 103975.660459 0.00% 569845 0.07% 4.17% -0.77%
Bitcoin Plus XBC 4.936664293 0.0007415 1273.59128249 0.00% 568491 0.03% 5.48% 3.48%
Cryptonite XCN 0.0007967199 0.00000012 767.041245092 0.00% 564481 -0.10% 11.12% -0.40%
CryptoPing PING 0.0566568527 0.00000851 7.7047327776 0.00% 563854 -0.10% 0.04% -14.40%
Forty Seven Bank FSBT 0.1604832742 0.00002410 388898.306841 0.00% 563222 -0.06% 4.71% -7.37%
GAIA GAIA 0.0231822 0.00000240 19.6689 0.00% 558723 -0.17% 5.76% 4.28%
Hush HUSH 0.1124482071 0.00001689 83.1295174776 0.00% 557230 -0.10% -4.44% 4.83%
Photon PHO 0.0000220718 0.000000003 799.659164625 0.00% 555821 0.18% 5.05% -4.13%
Invacio INV 0.017006417 0.00000255 4066.80143201 0.00% 554617 -0.22% 5.57% -1.00%
UniCoin UNIC 0.1775750291 0.00002715 0.00% 542864 0.00% 0.00% 0.00%
Abjcoin Commerce ABJC 0.0657852 0.00001000 0.324321 0.00% 541617 -0.12% -60.16% -63.82%
BunnyToken BUNNY 0.0045963074 0.00000069 29602.4157241 0.00% 541385 -0.28% 3.96% -8.96%
PiplCoin PIPL 0.0064579491 0.00000097 28.6485995619 0.00% 538879 -0.10% 10.39% -12.29%
Valorbit VAL 0.0000879150 0.00000001 0.00% 537598 0.00% 0.00% 5.70%
Webcoin WEB 0.0165943897 0.00000249 434578.983655 0.00% 535849 -0.29% 6.75% -38.17%
Nullex NLX 0.0130802326 0.00000196 1952.1336047 0.00% 529449 -0.69% 1.15% -22.66%
Xchange XCG 0.1893837083 0.00002843 3676.35023974 0.00% 527925 -0.02% 48.70% 4.15%
Pylon Network PYLNT 1.344851263 0.000202 82126.2741476 0.00% 526920 -0.10% 10.18% 7.43%
FlutterCoin FLT 0.0011983823 0.00000018 78.8798934225 0.00% 523035 -0.10% 12.03% 3.98%
Signals Network SGN 0.0059262484 0.00000089 681.046733717 0.00% 521400 -0.06% 5.77% 21.83%
Rustbits RUSTBITS 0.0147464 0.00000217 0.00% 520561 0.00% 0.00% 0.00%
Ethereum Monero EXMR 0.0435613242 0.00000654 96328.3179302 0.00% 520313 0.33% 63.46% 74.69%
Argentum ARG 0.0499325964 0.00000750 509.557685581 0.00% 517440 43.80% 31.17% -12.99%
FUTURAX FTXT 0.0001512018 0.00000002 45377.3081566 0.00% 515056 -2.76% 0.42% 50.40%
Orbitcoin ORB 0.1597805718 0.00002400 1613.32936711 0.00% 514592 8.15% 6.93% 16.96%
SmileyCoin SMLY 0.0000198208 0.000000003 803.882545517 0.00% 514552 0.19% 217.06% 43.84%
Birake BIR 0.0594789453 0.00000893 41351.5959896 0.00% 514260 -5.71% -1.85% -38.43%
Target Coin TGT 0.0005394618 0.00000008 53.4985912238 0.00% 513799 0.41% -14.21% -82.60%
EquiTrader EQT 0.0457360839 0.00000687 45.7554351124 0.00% 512043 -0.10% -0.07% -0.97%
Jury.Online Token JOT 0.0565902759 0.00000850 3284.38643362 0.00% 509590 -0.10% 5.87% 3.10%
smARTOFGIVING AOG 0.1065870519 0.00001600 2062.4594541 0.00% 506664 -0.04% -3.81% 14.67%
Utrum OOT 0.0156161055 0.00000235 339.880274176 0.00% 505963 -0.09% 23.77% 9.67%
FORCE FOR 0.0035951469 0.00000054 284.254021155 0.00% 505177 -0.10% -20.37% 18.27%
Digital Insurance Token DIT 0.0023991976 0.00000036 140.100884484 0.00% 503184 -0.05% 5.89% -40.08%
Xenon XNN 0.0016756525 0.00000025 809.047730433 0.00% 502696 -0.53% 10.55% 35.85%
Live Stars LIVE 0.0125830143 0.00000189 840.832240502 0.00% 499830 -0.10% 24.89% 18.48%
Oceanlab OCL 0.0107476184 0.00000161 1104.27904467 0.00% 499764 0.50% 25.31% 0.63%
PopularCoin POP 0.0001301519 0.00000002 36.2634373902 0.00% 499627 -0.09% 3.42% 10.67%
Monoeci XMCC 0.0630392685 0.00000947 986.891956155 0.00% 498759 3.03% 11.93% 11.15%
Iungo ING 0.0124554146 0.00000187 1870.0117779 0.00% 498217 6.17% 10.44% -15.68%
Condensate RAIN 0.0014680275 0.00000022 294.649454809 0.00% 495719 -0.07% 4.67% -13.73%
Slimcoin SLM 0.0329709 0.00000450 0.00% 492501 0.00% 0.00% 0.00%
ShowHand HAND 0.0000079038 0.000000001 184269.404797 0.00% 489346 -1.97% -8.43% -7.38%
Fidelium FID 0.0041277613 0.00000062 154.790915676 0.00% 486262 -0.10% -3.54% -4.61%
Kalkulus KLKS 0.0387704118 0.00000582 18570.9640921 0.00% 485675 -2.56% -6.50% 6.61%
CryCash CRC 0.1051865214 0.00001580 369.180216536 0.00% 483641 -0.09% 23.91% 22.00%
Advanced Internet Blocks AIB 0.0149792533 0.00000225 3890.86086258 0.00% 482846 -0.69% 23.34% -11.52%
Chronologic DAY 0.6243228495 0.00009922 0.00% 479788 0.00% -8.06% -8.77%
e-Gulden EFL 0.0282758038 0.00000425 6114.17362817 0.00% 479740 -6.34% -24.54% -49.92%
BitWhite BTW 0.0131107841 0.00000197 54875.9407524 0.00% 476254 1.54% 37.25% 9.44%
Bowhead AHT 0.0592407867 0.00000946 0.00% 473926 0.00% 0.00% 0.00%
Stress STS 0.000827373 0.00000009 0.00% 467577 0.00% 0.00% -24.76%
FIMKrypto FIMK 0.000807891 0.00000011 0.00% 466157 0.00% 0.00% 0.00%
CFun CFUN 0.0010852155 0.00000016 40551.0486045 0.00% 466024 -0.10% -18.66% -29.79%
Altcoin ALT 3.7567953993 0.00056428 6808.88454245 0.00% 462744 -0.10% 29.79% -34.62%
BitRewards BIT 0.0016682205 0.00000025 82832.5559563 0.00% 461774 -0.06% 5.51% -17.48%
SwagBucks BUCKS 1.15921 0.00012001 944.021 0.00% 459994 -0.16% -18.82% -14.42%
Galactrum ORE 0.1963597011 0.00002949 1241.32481535 0.00% 459918 0.37% 8.09% 3.58%
Tattoocoin (Standard Edition) TSE 0.0050686489 0.00000081 0.00% 458317 0.00% 0.00% 0.00%
Shard SHARD 0.0392656079 0.00000589 1487.20247681 0.00% 457504 -0.01% 0.39% -28.00%
EagleX EGX 0.0135806067 0.00000204 3097.26009375 0.00% 456084 1.56% 212.67% -57.17%
BunnyCoin BUN 0.0000044251 0.0000000007 411.798054908 0.00% 455942 0.04% -6.02% -7.86%
HireMatch HIRE 0.0141142806 0.00000212 4.2342841744 0.00% 455020 0.00% 6.30% -12.49%
SpreadCoin SPR 0.0420658044 0.00000632 34952.1973947 0.00% 452183 0.19% -16.87% 26.48%
Tokia TKA 0.0106974732 0.00000161 68207.9130498 0.00% 450743 0.80% -0.12% -13.05%
Vsync VSX 0.0027944639 0.00000042 134.811618898 0.00% 448677 -4.55% 17.86% -16.19%
Leadcoin LDC 0.00056996 0.00000009 22016.4529777 0.00% 447076 0.09% -3.29% -28.55%
ShadowCash SDC 0.0661912 0.00001021 0.00% 443159 0.00% 0.00% 0.46%
TrezarCoin TZC 0.0045937982 0.00000069 1087.96023081 0.00% 439712 6.04% 9.51% -15.46%
Aditus ADI 0.0018755778 0.00000028 119962.843375 0.00% 439093 -2.41% -0.55% 5.85%
StarterCoin STAC 0.0015542181 0.00000023 8466.51422624 0.00% 438922 0.02% 0.98% -5.79%
Creativecoin CREA 0.0259620899 0.00000390 660.957748772 0.00% 436988 -0.24% 4.94% -2.16%
Rupaya RUPX 0.0116256935 0.00000175 642.888362362 0.00% 435514 -0.10% 7.10% -11.93%
Innova INN 0.0930743597 0.00001398 1308.45036951 0.00% 432346 -0.11% 2.99% 0.54%
I0Coin I0C 0.0205056529 0.00000308 51.2641323004 0.00% 430503 -0.11% 6.50% -7.87%
SyncFab MFG 0.0026519105 0.00000040 1489.06144816 0.00% 428290 -0.06% -0.60% 0.00%
Kobocoin KOBO 0.0173387925 0.00000260 0.00% 428272 0.06% 5.74% 0.00%
Coinlancer CL 0.0060596649 0.00000091 5922.43051969 0.00% 428217 -0.10% 1.37% 18.38%
White Standard WSD 0.9730404857 0.00014615 175768.492448 0.00% 427556 0.00% -3.70% -3.52%
NEVERDIE NDC 0.0102691967 0.00000154 488.869536268 0.00% 421080 -0.06% -1.33% -35.64%
808Coin 808 0.0000006749 0.0000000001 1406.81134835 0.00% 419060 -0.07% -5.96% -33.75%
Etheriya RIYA 0.2623793972 0.00004192 0.00% 414961 0.00% 0.00% -3.68%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
CampusCoin CMPCO 0.0008013598 0.00000012 2793.44754008 0.00% 408043 -3.53% 5.60% 2.64%
nDEX NDX 0.0000273232 0.000000004 102343.76268 0.00% 407852 1.09% -9.65% 0.00%
Viuly VIU 0.0004451745 0.00000007 573.268773029 0.00% 407360 0.52% -1.05% -1.14%
X-Cash XCASH 0.0000371360 0.000000006 1692.40050904 0.00% 406439 0.36% 26.45% 1.30%
FujiCoin FJC 0.0002397094 0.00000004 248.151419491 0.00% 403995 6.92% 25.49% -8.03%
STRAKS STAK 0.0457158088 0.00000687 1185.27950078 0.00% 402393 1.03% 7.62% 10.03%
MarteXcoin MXT 0.1295439808 0.00001946 43.9153910011 0.00% 401935 4.41% -1.92% 1.67%
Bitcoin Adult BTAD 0.0186513482 0.00000280 1027.09245718 0.00% 399319 -1.94% -11.51% -29.98%
Phonecoin PHON 0.5488176923 0.00008238 6010.37761332 0.00% 399095 -1.53% 7.32% 62.89%
Transcodium TNS 0.0078457351 0.00000118 153736.30435 0.00% 396630 0.37% 43.54% 139.19%
WandX WAND 0.0323226731 0.00000485 105.017578395 0.00% 395763 -0.10% 4.28% -7.72%
Soma SCT 0.05656606 0.00000850 82061.2177979 0.00% 395184 -0.06% -8.39% -10.15%
Canada eCoin CDN 0.0040403287 0.00000061 206.510523746 0.00% 393591 -1.61% 11.85% -9.78%
Ixcoin IXC 0.0186684859 0.00000280 621.059846641 0.00% 392591 -6.73% -17.57% -32.84%
TagCoin TAG 0.0609843444 0.00000916 142.309231266 0.00% 392365 -0.10% -3.26% -11.21%
BlitzPredict XBP 0.0011138566 0.00000017 8856.71216966 0.00% 391869 -0.06% 4.20% -12.46%
Bitcloud BTDX 0.0150590366 0.00000226 209.673671609 0.00% 390228 -5.52% -9.00% -1.48%
Mercury Protocol GMT 0.0022769459 0.00000036 0.00% 387786 0.00% 0.00% 0.00%
Yellow Token YEL 0.0326721 0.00000390 0.00% 385627 0.00% 0.00% 0.00%
Woodcoin LOG 0.0479352925 0.00000720 0.7190293881 0.00% 385169 -0.10% 1.30% -7.15%
DigitalPrice DP 0.019426143 0.00000292 185.756732482 0.00% 384262 -0.10% 12.50% -20.53%
DaTa eXchange DTX 0.0173765435 0.00000261 901.644876955 0.00% 384020 -0.10% 16.51% 14.81%
MicroMoney AMM 0.0301267945 0.00000453 27433.2279025 0.00% 382910 2.89% 4.98% -29.50%
Sexcoin SXC 0.0029806173 0.00000047 0.00% 382729 0.00% 0.00% 0.00%
StarCredits STRC 0.0847939231 0.00001286 0.00% 381573 0.00% 0.00% -25.05%
Growers International GRWI 0.3109136336 0.00004670 88.2830982684 0.00% 372121 -0.10% 5.80% 17.17%
FundRequest FND 0.0085528568 0.00000128 7514.42453159 0.00% 371357 -0.04% 9.76% -27.39%
OP Coin OPC 0.0001997304 0.00000003 944.084995876 0.00% 371296 -0.10% -11.74% -8.11%
NuShares NSR 0.0001331536 0.00000002 12.4877236706 0.00% 369848 -0.10% -6.98% -23.66%
Aerium AERM 0.00329166 0.00000053 0.0412445 0.00% 369340 0.09% -29.48% 19.17%
APR Coin APR 0.0820245641 0.00001232 10728.6956881 0.00% 358165 2.58% 0.88% -5.51%
Helleniccoin HNC 0.0052595668 0.00000079 389.947165811 0.00% 357300 -0.10% 4.47% 27.86%
Amon AMN 0.0013072873 0.00000020 4188.33790968 0.00% 356994 -0.05% 2.52% 1.86%
Gainer GNR 0.0372931964 0.00000560 1115.33406159 0.00% 356522 -0.04% 14.96% 29.21%
BTSR BTSR 0.108509 0.00001098 0.00% 356372 0.00% 0.00% -20.81%
WayGuide WAY 0.00355997 0.00000055 0.00% 356142 0.00% 0.00% -12.60%
Adzcoin ADZ 0.0080315839 0.00000121 2402.01459731 0.00% 356022 -0.10% -4.34% -25.06%
KanadeCoin KNDC 0.0000646805 0.000000010 374.451893438 0.00% 353870 -0.08% 0.35% 0.70%
Kolion KLN 0.5048804982 0.00007583 5631.08458292 0.00% 353681 0.01% 6.56% -8.46%
Dinastycoin DCY 0.0001997304 0.00000003 84.0122036541 0.00% 352752 -0.10% -18.55% -34.25%
RusGas RGS 0.000193189 0.00000003 2581.25808845 0.00% 350755 -0.04% 3.01% -26.27%
Mao Zedong MAO 0.055591624 0.00000835 599.542016469 0.00% 349805 1.72% 6.44% 0.66%
Sugar Exchange SGR 0.0179305434 0.00000269 576.772655946 0.00% 349219 -0.08% -17.03% -35.06%
EtherGem EGEM 0.0282731096 0.00000424 1957.48719243 0.00% 347432 -14.21% 7.37% -12.40%
Quantis Network QUAN 0.1302579707 0.00001955 6360.37472338 0.00% 346413 8.55% 18.67% -11.42%
Ammo Reloaded AMMO 0.00444999 0.00000041 1559.28 0.00% 346110 -14.49% -30.69% -49.65%
TrustPlus TRUST 0.0099199425 0.00000149 4707.93959085 0.00% 345441 4.09% 6.10% -35.26%
Equal EQL 0.0008820741 0.00000013 10430.735526 0.00% 342812 -12.38% -2.98% -15.39%
EZToken EZT 0.0296944415 0.00000446 17815.5607493 0.00% 341635 -0.10% 15.29% 55.94%
MAZA MAZA 0.0003228348 0.00000005 0.00% 340702 0.00% 0.00% 0.00%
Magnet MAG 0.0095512559 0.00000143 731.615782426 0.00% 340504 4.90% 16.48% 12.44%
Bitzeny ZNY 0.0044916052 0.00000067 166.189136877 0.00% 339630 8.13% 8.08% -7.27%
MNPCoin MNP 0.1865273408 0.00002800 168.890028417 0.00% 337599 -0.04% -41.07% -41.49%
UltraCoin UTC 0.0070571403 0.00000106 240.969949746 0.00% 337167 -0.10% 2.42% 1.16%
WELL WELL 0.0051346374 0.00000077 32.2308524057 0.00% 333299 -0.06% 71.03% -2.86%
Zennies ZENI 0.000332884 0.00000005 22.0580906305 0.00% 333155 -0.10% 32.26% -12.94%
DCORP Utility DRPU 0.0943366571 0.00001417 20.5053868551 0.00% 333044 -0.10% -13.79% 8.65%
Decentralized Machine Learning DML 0.0067338685 0.00000101 1261.77056877 0.00% 332541 -0.06% 0.00% 0.00%
Ethereum Movie Venture EMV 0.0504198931 0.00000678 0.00% 331091 0.00% 0.00% 0.00%
Newton Coin Project NCP 0.0000038632 0.0000000006 5458.23094314 0.00% 330345 -6.05% -3.62% 7.29%
Suretly SUR 1.4856238176 0.00022314 33884.4870383 0.00% 329793 -0.10% 7.49% -11.08%
OHM OHM 0.0109506 0.00000077 0.00% 329087 0.00% 0.00% 17.89%
bitJob STU 0.006819037 0.00000102 25015.9487903 0.00% 327614 -0.17% 11.02% 11.98%
ZINC ZINC 0.0621078691 0.00000933 344.172794731 0.00% 323783 0.02% 3.55% -5.08%
EMoneyPower EMP 0.035036 0.00000261 0.00% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0.00% 321785 0.00% 0.00% 0.00%
More Coin MORE 0.1603529416 0.00002409 1148.54931317 0.00% 320706 -0.08% 1.82% -13.04%
BitTokens BXT 0.531711 0.00007883 0.00% 316596 0.00% 0.23% -7.61%
Pure PUREX 0.0209177089 0.00000314 1592.64804454 0.00% 316395 -0.04% -14.34% -54.04%
Bridge Protocol TOLL 0.0013826593 0.00000021 855.351119492 0.00% 315381 -0.26% -21.73% -44.78%
Truckcoin TRK 0.0014646895 0.00000022 80.3166861683 0.00% 315057 -0.10% 5.80% -13.46%
Zetacoin ZET 0.0018630907 0.00000028 33527.1820645 0.00% 314401 0.74% 6.52% -29.23%
XGOX XGOX 0.0001313825 0.00000002 2634.8673644 0.00% 312629 0.14% 1.77% -4.02%
Digitalcoin DGC 0.0102411957 0.00000154 283.040472232 0.00% 312299 -1.76% 6.83% -5.62%
Commodity Ad Network CDX 0.0095870585 0.00000144 21.9356495247 0.00% 312059 -0.10% -19.63% 39.36%
Trollcoin TROLL 0.0005368076 0.00000008 659.364196331 0.00% 311994 -0.10% -22.45% -14.01%
bitSilver BITSILVER 14.325544894 0.00215173 410.732028116 0.00% 311732 -0.38% 9.02% 0.50%
Cypher CYP 0.0489723 0.00000507 8.62676 0.00% 311723 -4.32% -6.42% 13.71%
Evimeria EVI 0.0000200167 0.000000003 1385.06081869 0.00% 310645 4.37% 5.54% -12.32%
HOdlcoin HODL 0.0013315359 0.00000020 759.996952996 0.00% 309615 -0.10% 11.37% 0.20%
Fabric Token FT 0.0125695421 0.00000189 1143.27837684 0.00% 309130 1.53% 15.61% 9.67%
vSlice VSL 0.0092541745 0.00000139 47.2028812167 0.00% 309001 -0.10% -7.50% -35.76%
Riecoin RIC 0.0069563132 0.00000093 0.00% 308473 0.00% 0.00% 0.00%
LanaCoin LANA 0.0003177718 0.00000005 170.729666751 0.00% 308452 -0.10% -15.83% 0.65%
Freicoin FRC 0.0097202121 0.00000146 102.675199588 0.00% 306904 -2.77% 2.98% -24.60%
Advanced Technology Coin ARC 0.012210336 0.00000183 1264.76690455 0.00% 306884 -0.09% 7.40% -0.32%
MagicCoin MAGE 0.0406118451 0.00000610 146.383143381 0.00% 304417 -0.10% 5.80% 1.88%
Bettex Coin BTXC 0.1175249487 0.00001764 8367.10919863 0.00% 303627 -0.30% 13.58% -2.15%
AB-Chain RTB RTB 0.0268141879 0.00000403 11749.9474917 0.00% 303039 -0.06% -3.07% 22.48%
GoldReserve XGR 0.0173257 0.00000230 0.00% 297506 0.00% 0.00% 0.00%
BriaCoin BRIA 0.3990267135 0.00005993 539.764204453 0.00% 296649 -0.04% 17.73% -22.62%
Dashcoin DSH 0.0168439292 0.00000253 215.583006263 0.00% 296032 -0.10% 10.29% -1.64%
Piggycoin PIGGY 0.0006004065 0.00000009 25.7040399399 0.00% 294816 -0.21% 10.74% -17.85%
Beetle Coin BEET 0.0018599018 0.00000028 8866.67547511 0.00% 294001 -12.06% 3.37% -13.43%
bitBTC BITBTC 6528.83786493 0.98064766 497.347274787 0.00% 293780 -0.33% 1.26% -2.17%
Castle CSTL 0.0279098652 0.00000419 251.012264721 0.00% 291798 -0.04% 6.88% 64.73%
TrumpCoin TRUMP 0.0441239328 0.00000663 9490.95617361 0.00% 291371 3.11% -28.21% 27.41%
InPay INPAY 0.0290539185 0.00000452 0.00% 290539 0.00% 1.47% 22.22%
Manna MANNA 0.000996997 0.00000015 119.543500834 0.00% 289742 -0.10% 12.11% 18.62%
PKG Token PKG 0.0000320942 0.000000005 10826.2269809 0.00% 287861 0.22% 1.87% -29.01%
Ignition IC 0.3016353876 0.00004531 854.078194385 0.00% 286520 -0.34% 3.42% -8.43%
Giant GIC 0.1469376713 0.00002206 1709.39200753 0.00% 286436 -0.90% -12.24% -28.23%
IncaKoin NKA 0.0000159230 0.000000002 1.7244563244 0.00% 285622 0.20% 2.32% -11.58%
Bitmark BTM 0.0288298881 0.00000433 313.263994823 0.00% 285440 -0.10% 5.46% 3.76%
PeepCoin PCN 0.0000108079 0.000000002 543.838570759 0.00% 284177 2.22% -13.09% -9.05%
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
Deutsche eMark DEM 0.0067142754 0.00000101 417.323269403 0.00% 281984 -0.92% 4.07% 0.21%
Skeincoin SKC 0.0207053833 0.00000311 235.919713933 0.00% 279248 -0.10% 6.13% -0.54%
VirtualCoin VC 0.027722 0.00000287 1.06252 0.00% 279002 -0.15% 0.00% 51.65%
IQ.cash IQ 0.0949108129 0.00001425 3396.68648372 0.00% 275913 -0.80% -1.89% -19.17%
SACoin SAC 0.0392792 0.00000570 0.00% 275638 0.00% 0.03% 17.97%
Fox Trading FOXT 0.0390481744 0.00000587 542850.967974 0.00% 274509 -0.04% 4.68% -16.26%
WMCoin WMC 0.0236963 0.00000261 0.00% 273159 0.00% 0.00% 19.13%
Bitcoin W Spectrum BWS 0.0025859483 0.00000039 1246.42544937 0.00% 270362 3.33% 111.32% 96.52%
Moin MOIN 0.0341513478 0.00000513 49.4246194123 0.00% 269987 -0.15% -0.75% -7.49%
Opal OPAL 0.0176428507 0.00000265 0.6975250833 0.00% 267261 -0.10% 7.02% 25.63%
QubitCoin Q2C 0.0010652287 0.00000016 35.6521381482 0.00% 265543 -0.12% 5.68% 0.00%
Jetcoin JET 0.0388142716 0.00000583 24395.7350634 0.00% 264857 6.47% 6.00% -1.03%
Bitair BTCA 0.0003783437 0.00000006 0.00% 264841 0.00% 0.00% 0.00%
Magi XMG 0.0324254597 0.00000487 13018.6935022 0.00% 264386 -3.26% -12.33% -53.56%
Blakecoin BLC 0.0134778976 0.00000202 2255.65836169 0.00% 263786 -0.12% 18.52% 20.71%
SproutsExtreme SPEX 0.0000913374 0.00000001 0.00% 261828 0.00% 0.05% 0.54%
Authorship ATS 0.0026164829 0.00000039 1227.76540233 0.00% 261574 -0.10% 11.72% -19.34%
BlockPay BLOCKPAY 0.0477459 0.00000737 0.00% 259179 0.00% 0.00% -7.61%
TRONCLASSIC TRXC 0.0000005551 0.00000000008 572.373437376 0.00% 258202 0.86% 72.53% 20.94%
IslaCoin ISL 0.1702777743 0.00002159 0.00% 257750 0.00% 0.00% 0.00%
Unitus UIS 0.0040611845 0.00000061 116.943840369 0.00% 257271 -2.76% 5.23% 33.44%
VikkyToken VIKKY 0.0000685988 0.00000001 1924.02217741 0.00% 255673 0.67% -1.21% -34.12%
DigiPulse DGPT 0.1128511846 0.00001695 744.914952622 0.00% 255361 -0.06% 0.00% -1.58%
Dorado DOR 0.0008355623 0.00000013 177571.679297 0.00% 255334 0.29% 3.34% -27.41%
HoboNickels HBN 0.0039561501 0.00000056 0.00% 253793 0.00% 0.00% 0.00%
E4ROW E4ROW 0.0439524 0.00000302 0.00% 253254 0.00% 0.00% 0.00%
EtherSportz ESZ 0.051103679 0.00000768 990.98212279 0.00% 252534 -0.06% 0.00% -11.41%
FirstCoin FRST 0.0080618383 0.00000121 195.416980683 0.00% 251590 -0.10% 2.42% 8.53%
No BS Crypto NOBS 0.000332884 0.00000005 1071.60185382 0.00% 251415 -0.10% 5.80% -10.26%
UnbreakableCoin UNB 0.1094806507 0.00001757 0.00% 249413 0.00% 0.00% -29.40%
Newbium NEWB 0.00498237 0.00000076 0.00% 249119 0.00% 0.00% 1.11%
Musiconomi MCI 0.0089332493 0.00000134 0.00% 247358 0.00% 5.95% 1.86%
Origami ORI 0.0584719931 0.00000878 1302.6181779 0.00% 247096 1.40% 19.77% 7.17%
NetKoin NTK 0.0000620945 0.000000009 12474.7610427 0.00% 246892 -5.98% 24.80% -32.32%
Benz BENZ 0.0016922841 0.00000025 3128.33682692 0.00% 242837 -2.64% -8.02% -56.28%
Link Platform LNK 14.7876 0.00200013 0.00% 242742 0.00% 0.00% -20.07%
Synergy SNRG 0.0596528085 0.00000896 12.8688284737 0.00% 242086 -0.10% 0.00% 8.83%
Vcash XVC 0.015558206 0.00000208 0.00% 240385 0.00% 0.00% 0.00%
EBCH EBCH 0.0258135015 0.00000391 0.00% 239691 0.00% 0.00% 0.00%
VIVO VIVO 0.0832081641 0.00001250 1371.27025077 0.00% 239340 -0.19% 21.40% -21.19%
Blocklancer LNC 0.0019901867 0.00000030 2743.94747356 0.00% 239102 0.16% 9.59% -65.56%
Tidex Token TDX 0.0249969329 0.00000375 173.093875545 0.00% 237596 -0.16% 56.81% 18.84%
Phoenixcoin PXC 0.0033854112 0.00000051 76.9277716881 0.00% 237445 -1.28% 1.53% -0.67%
ConnectJob CJT 0.0020936587 0.00000031 31.2885656796 0.00% 236248 -0.06% 119.57% 110.19%
Golfcoin GOLF 0.0001331536 0.00000002 680.468507794 0.00% 233717 -0.10% 111.61% 12.71%
Elementrem ELE 0.0088381454 0.00000140 1.2431219199 0.00% 231356 0.00% 0.33% 2.32%
UCOM UCOM 0.1085483716 0.00001630 500.973127584 0.00% 230080 -0.09% 49.58% 52.32%
Kurrent KURT 0.0037283005 0.00000056 3.8776988594 0.00% 228786 -0.10% 229.17% 230.08%
Niobio Cash NBR 0.0020663523 0.00000031 68.6553847997 0.00% 228679 -0.04% 9.46% 8.05%
TEAM (TokenStars) TEAM 0.0215552953 0.00000324 30123.4638114 0.00% 228127 32.00% 51.74% -19.15%
PlatinumBAR XPTX 0.1417771397 0.00002130 68.9086039306 0.00% 227384 -0.10% -7.66% -29.16%
Digiwage WAGE 0.0055613704 0.00000083 421.956387187 0.00% 227063 0.00% -11.84% 0.00%
bitGold BITGOLD 1196.06119865 0.17965136 108.376297481 0.00% 226636 -0.33% 0.47% 0.64%
Blocknode BND 0.0031274707 0.00000047 2885.69641705 0.00% 225952 -0.10% 10.45% -0.50%
CryptoFlow CFL 0.0082812371 0.00000124 5353.42244284 0.00% 224926 -1.57% 10.76% 40.80%
Bitradio BRO 0.0326277585 0.00000490 100.254964419 0.00% 223596 -0.17% 4.03% 4.12%
Flycoin FLY 1.05968 0.00013928 0.00% 223386 0.00% 0.00% -0.05%
Bit20 BTWTY 218299.398193 32.78911181 2.1829939819 0.00% 221792 -0.28% 0.00% -7.24%
EDRCoin EDRC 0.0779828649 0.00001171 74.2104905325 0.00% 217260 -0.10% 1.97% -4.68%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Intelligent Trading Foundation ITT 0.0220012299 0.00000330 2192.05693914 0.00% 215610 -0.06% 4.82% -15.41%
PRiVCY PRIV 0.0182438912 0.00000274 2632.91049688 0.00% 215196 13.69% 32.21% 18.17%
Etheera ETA 0.0000365896 0.000000005 108.554294477 0.00% 214338 -0.04% 520.28% -33.91%
InsaneCoin INSN 0.0093207513 0.00000140 112.157597662 0.00% 213739 -0.10% 3.19% 4.80%
Webchain WEB 0.0045965666 0.00000069 1456.82090715 0.00% 213293 0.93% 20.69% 0.22%
Startcoin START 0.0047240514 0.00000071 436.786440446 0.00% 212959 -0.10% 8.89% 1.06%
Bitdeal BDL 0.0012110661 0.00000018 1133.02293043 0.00% 212644 -9.65% 28.31% 8.80%
InflationCoin IFLT 0.0000047439 0.0000000007 1212.66196764 0.00% 212477 -2.92% -7.03% -39.13%
BitStation BSTN 0.0000586811 0.000000009 532.770392313 0.00% 211498 -0.06% -8.46% 8.29%
Actinium ACM 0.0399522579 0.00000600 4990.90921346 0.00% 210980 4.05% 23.06% 0.44%
iEthereum IETH 0.011731998 0.00000176 141.46198256 0.00% 210965 -0.15% -8.94% 7.70%
XDNA XDNA 0.1106879857 0.00001662 4476.47981971 0.00% 209505 -0.86% 0.75% 7.50%
Fastcoin FST 0.0013315359 0.00000020 39.242956726 0.00% 208936 -0.09% 0.77% 0.20%
CryptalDash CRD 0.0139229337 0.00000209 44196.0295774 0.00% 208844 28.17% 38.29% 15.01%
Sola Token SOL 0.0072962147 0.00000110 1256.4903837 0.00% 208480 0.52% 20.40% 39.62%
Zilbercoin ZBC 0.0237996 0.00000380 0.00% 208251 0.00% 0.00% 0.00%
Linx LINX 0.0069229017 0.00000104 252.937881966 0.00% 208117 -0.11% 4.43% -8.79%
Emphy EPY 0.0263121968 0.00000395 1100.00194619 0.00% 207861 -0.06% 5.17% -9.29%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0.00% 207794 -1.00% -0.59% -20.05%
Zlancer ZCG 0.103484 0.00001378 3912.86 0.00% 207756 0.16% -0.63% 0.22%
Pesobit PSB 0.0062 0.00000094 0.00% 207668 0.00% 3.01% 14.81%
Megacoin MEC 0.005525874 0.00000083 36.3432738452 0.00% 207092 -0.10% 4.54% 15.51%
Tourist Token TOTO 0.0000479651 0.000000007 184506.058399 0.00% 206813 3.85% 16.42% 14.03%
Jesus Coin JC 0.0000114959 0.000000002 998.51753079 0.00% 206691 -15.86% -8.95% -29.66%
Elcoin EL 0.0182062028 0.00000273 38.7387904556 0.00% 204073 -0.10% -4.83% -13.60%
BitBar BTB 5.1803404341 0.0007781 970.05768852 0.00% 201325 -2.09% 2.91% -17.50%
Ratecoin XRA 0.0016437217 0.00000025 1682.11632858 0.00% 201272 -0.10% 37.49% 23.05%
WITChain WIT 0.0001323099 0.00000002 117920.442507 0.00% 198465 -0.05% 4.95% -17.34%
GlobalCoin GLC 0.0030448968 0.00000040 0.00% 198439 0.00% 0.00% 19.86%
Numus NMS 0.0721312424 0.00001083 639.603449136 0.00% 198424 -0.10% 27.49% 17.70%
Minereum MNE 0.0483546457 0.00000726 279.866587568 0.00% 198410 -5.32% -3.77% 13.47%
Guncoin GUN 0.0008534799 0.00000013 0.00% 195817 0.00% 0.00% 22.93%
AdCoin ACC 0.0298679743 0.00000449 867.836840763 0.00% 195684 -0.10% -5.26% 2.32%
Elacoin ELC 0.474558 0.00004913 248.505 0.00% 193513 -0.17% 8.25% 19.80%
FundYourselfNow FYN 0.2189534373 0.00003506 0.00% 192135 0.00% 0.00% 0.00%
Bitcurrency BTCR 0.0011318055 0.00000017 0.6736240138 0.00% 191953 -0.10% 5.80% -0.56%
Triangles TRI 1.5708794826 0.00023595 18.9722784466 0.00% 191891 -0.10% -5.93% 16.62%
Biotron BTRN 0.0058639209 0.00000088 5.7933192722 0.00% 191568 -0.06% -6.81% -4.07%
AllSafe ASAFE2 0.0200564661 0.00000301 381.181904512 0.00% 190235 2.80% -15.87% -6.39%
Bitcoin Scrypt BTCS 0.0107854408 0.00000162 93.2870289296 0.00% 189996 -0.72% -1.04% 5.50%
Billionaire Token XBL 0.0575889278 0.00000865 122.399504191 0.00% 188216 -0.10% 4.11% 23.24%
Joulecoin XJO 0.0050598364 0.00000076 167.677921462 0.00% 186792 -0.10% -1.82% 5.77%
CROAT CROAT 0.0035412923 0.00000053 173.96000217 0.00% 185849 -0.04% 1.70% -19.04%
Onix ONX 0.0017309967 0.00000026 359.802971578 0.00% 185343 -3.80% 1.89% -10.59%
ZCore ZCR 0.0982202892 0.00001474 982.337877682 0.00% 185257 -0.06% -7.17% 3.01%
BBSCoin BBS 0.0000028439 0.0000000004 284.682654693 0.00% 183856 1.47% -34.13% -25.89%
CatoCoin CATO 0.1272282556 0.00001911 899.793509435 0.00% 183231 -0.10% 0.94% -15.36%
Nyancoin NYAN 0.0005647967 0.00000008 33.8844689676 0.00% 182320 -0.10% 3.00% 9.07%
Bitz BITZ 0.0910623 0.00001396 0.00% 181295 0.00% 0.00% 0.00%
DraftCoin DFT 0.0224832743 0.00000338 6707.02144609 0.00% 180848 0.87% 5.13% -3.87%
FLiK FLIK 0.0029959558 0.00000045 6.7414997047 0.00% 180128 -0.10% 5.79% 85.51%
Bitsum BSM 0.0001743383 0.00000003 312.074660124 0.00% 178239 -0.25% 38.53% -4.23%
Bitcoin Fast BCF 0.0107854408 0.00000162 998.625450713 0.00% 177957 -0.10% -2.87% -9.27%
Renos RNS 0.0053038327 0.00000084 0.00% 176915 0.00% 0.35% -12.28%
Commercium CMM 0.0064579491 0.00000097 77.4443252055 0.00% 176610 3.08% -23.98% -40.61%
ProCurrency PROC 0.0017665288 0.00000027 613.023267592 0.00% 176430 0.06% 5.26% -17.57%
Elysian ELY 0.0022007032 0.00000033 78576.8085075 0.00% 176139 0.13% 8.57% -25.22%
BelugaPay BBI 0.0355327651 0.00000566 0.00% 175833 0.00% 0.00% -23.67%
ReeCoin REE 0.0000684399 0.00000001 0.00% 175206 0.00% 0.00% 5.04%
Version V 0.0003328898 0.00000005 12266.5276043 0.00% 175051 -0.10% -4.77% 3.16%
Dystem DTEM 0.0567576051 0.00000852 61.6612090715 0.00% 174735 -0.04% 25.94% -9.94%
Netko NETKO 0.027296486 0.00000410 73.6496793265 0.00% 174233 -0.10% 0.00% -17.00%
PutinCoin PUT 0.0003096526 0.00000005 237.168526302 0.00% 173832 -3.33% -1.32% -11.02%
Cream CRM 0.0038357545 0.00000058 33.1146248355 0.00% 173026 -0.10% 7.36% 0.86%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0.00% 171497 1.22% 4.84% 27.90%
Bitgem BTG 2.7904450893 0.00034116 0.00% 171192 0.00% 0.00% 0.00%
RouletteToken RLT 0.016577622 0.00000249 5094.29736482 0.00% 169395 -0.10% 5.80% 1.02%
Knekted KNT 0.0008433133 0.00000013 2.8720957218 0.00% 168663 1.71% -9.54% 11.88%
TittieCoin TTC 0.0001331536 0.00000002 62.7418386385 0.00% 167749 -0.10% 5.80% -12.53%
Crowdholding YUP 0.001131407 0.00000017 3034.66322263 0.00% 166885 -0.06% 8.71% 22.62%
NetCoin NET 0.0002117609 0.00000003 0.00% 166683 0.00% 0.00% 0.00%
PayCoin XPY 0.0139145502 0.00000209 13.3428552555 0.00% 166361 -0.10% 25.64% 0.00%
Veros VRS 0.0105080857 0.00000158 1389.04675352 0.00% 165452 -0.05% 3.80% 27.56%
Creditbit CRB 0.0098549082 0.00000148 6816.40689209 0.00% 165283 -6.42% -24.44% -11.41%
Kayicoin KAYI 0.000581045 0.00000007 133.325 0.00% 165218 0.48% -7.59% 11.16%
Bytecent BYC 0.0701053653 0.00001053 14399.2042986 0.00% 164957 1.67% -14.59% 68.32%
Yacoin YAC 0.00135229 0.00000014 20.9579 0.00% 164484 -0.17% 0.00% 0.00%
CryptoCarbon CCRB 0.0066576795 0.00000100 4077.55328174 0.00% 164383 -23.63% -83.52% -87.58%
DigiCube CUBE 0.0000671202 0.000000010 0.00% 163043 0.00% 0.00% 0.00%
ETHGAS EGAS 0.0159378 0.00000189 0.00% 161889 0.00% 0.00% 0.00%
AmberCoin AMBER 0.00368106 0.00000048 0.00% 160860 0.00% 0.00% 0.00%
Ccore CCO 0.0945882198 0.00001421 216.021234182 0.00% 160800 -0.06% 38.55% 4.36%
Wild Crypto WILD 0.0065911027 0.00000099 48.3023839115 0.00% 160648 -0.10% 20.40% 0.22%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0.00% 160087 1.36% 19.84% 173.46%
ELTCOIN ELTCOIN 0.0017724555 0.00000027 1475.67536212 0.00% 159521 0.06% 7.34% 81.50%
ArbitrageCT ARCT 0.0017657233 0.00000027 1419.5637801 0.00% 159332 -3.48% 8.84% 13.33%
Cashcoin CASH 0.0033285434 0.00000050 715875.154195 0.00% 158691 3.35% 32.42% -15.71%
VoteCoin VOT 0.0039929856 0.00000060 2065.03929062 0.00% 158563 1.59% 8.37% 22.18%
Gapcoin GAP 0.0113180552 0.00000170 827.272817852 0.00% 158345 -0.10% 0.00% -0.41%
Ethereum Cash ECASH 0.0111849016 0.00000168 224.589495144 0.00% 157707 -0.10% -2.98% -12.73%
Masternodecoin MTNC 0.002929379 0.00000044 453.74179656 0.00% 157562 -0.10% -6.68% -2.08%
Ethereum Gold ETG 0.0131257083 0.00000197 76.1395651587 0.00% 157509 -0.21% -3.38% -11.09%
Litecoin Plus LCP 0.079958731 0.00001201 2384.21061264 0.00% 157048 -7.24% 15.28% 30.35%
Dix Asset DIX 0.0000015498 0.0000000002 0.0000108486 0.00% 154980 0.07% -2.61% 29.87%
IrishCoin IRL 0.0042609149 0.00000064 15.8950747222 0.00% 154485 -0.10% 4.18% -1.87%
BritCoin BRIT 0.0072568707 0.00000109 166.798573304 0.00% 154340 -0.10% -8.94% -66.12%
Virtacoinplus XVP 0.0140059 0.00000145 92.6933 0.00% 153065 -0.13% 0.00% 8.55%
Cazcoin CAZ 0.0046090847 0.00000069 114.005771209 0.00% 152056 -0.10% -1.12% -8.76%
Halcyon HAL 0.0236347623 0.00000355 27.4911947108 0.00% 151992 -1.49% 3.47% -3.33%
WhaleCoin WHL 0.0149103731 0.00000224 102156.550751 0.00% 151971 0.35% 4.43% 8.88%
Bitcoin Instant BTI 0.0011173894 0.00000017 0.00% 150672 0.00% 0.00% -50.53%
CarTaxi Token CTX 0.003772358 0.00000057 17.3528466343 0.00% 150623 -0.06% 25.66% 22.88%
ChessCoin CHESS 0.0027874465 0.00000042 21.8110653768 0.00% 150613 -0.10% 1.23% 0.00%
iTicoin ITI 4.7046338656 0.00070678 0.00% 150548 -0.12% 7.83% -21.65%
KushCoin KUSH 0.0267289037 0.00000405 0.00% 150395 0.00% 0.00% 0.00%
AdultChain XXX 0.003819535 0.00000057 274.727035087 0.00% 150385 0.94% 11.24% -11.16%
Emerald Crypto EMD 0.0078560618 0.00000118 233.425680776 0.00% 150185 -0.10% 14.54% 0.00%
PureVidz VIDZ 0.0011983823 0.00000018 47.0003546057 0.00% 150133 -0.10% -19.85% 23.70%
Unify UNIFY 0.0083979058 0.00000126 2273.070399 0.00% 149994 -0.11% 6.25% 22.01%
BlockMesh BMH 0.0016654227 0.00000025 2381.7009979 0.00% 149219 -0.04% -7.41% -35.37%
Evotion EVO 0.0454295 0.00000470 262.891 0.00% 148805 -0.17% 6.19% 5.38%
SuperCoin SUPER 0.0029959558 0.00000045 29.9595578379 0.00% 148802 -0.10% 0.41% -80.34%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0.00% 148513 0.77% -31.22% -94.56%
BTCtalkcoin TALK 0.0021970342 0.00000033 20.5878752622 0.00% 143446 -0.10% 0.00% -13.03%
Shadow Token SHDW 0.0202877532 0.00000305 843.585622633 0.00% 142014 8.08% 30.34% 55.71%
Machinecoin MAC 0.0065245259 0.00000098 48.1870797112 0.00% 139855 -0.10% 9.34% 19.41%
Lobstex LOBS 0.0183873504 0.00000276 16417.1461446 0.00% 139715 1.17% 0.98% -9.82%
Aricoin ARI 0.0005991912 0.00000009 32.4897736556 0.00% 139271 -0.10% 5.80% 42.56%
Rubies RBIES 0.0133171065 0.00000200 0.00% 138701 0.00% 5.82% -6.77%
ZoZoCoin ZZC 0.0711237216 0.00001068 17.2338028971 0.00% 138441 -0.10% 2.57% 15.79%
bitEUR BITEUR 1.2701954371 0.00019079 1105.07712284 0.00% 136808 -0.33% 3.57% 4.22%
Earth Token EARTH 0.000665768 0.00000010 22918.9168036 0.00% 136682 -0.10% 28.62% 32.16%
Sling SLING 0.125983 0.00001354 0.00% 135318 0.00% 0.00% -40.52%
The Cypherfunks FUNK 0.0000027626 0.0000000004 81.6198381682 0.00% 134345 0.20% 3.40% -22.19%
Pascal Lite PASL 0.0159118541 0.00000239 22.6053881736 0.00% 133386 -0.10% 0.00% 0.04%
Stellar Holdings HOLD 0.0001343215 0.00000002 0.00% 133055 0.00% 0.00% -27.09%
Jin Coin JIN 0.013315359 0.00000200 559.28416022 0.00% 132626 -0.10% 0.00% 0.20%
Darsek KED 0.005525874 0.00000083 11.4150714051 0.00% 132430 -0.10% 9.77% 0.00%
Shekel JEW 0.0010803733 0.00000016 25.3264786603 0.00% 132193 3.09% -12.88% 39.55%
Bata BTA 0.0261572552 0.00000393 255.683968021 0.00% 132101 -0.10% 8.21% -4.47%
Firecoin FIRE 1.33979 0.000199 0.00% 131851 0.00% 0.00% 29.56%
OPCoinX OPCX 0.0016963688 0.00000025 132.661210865 0.00% 131708 -3.77% -6.98% -4.56%
USDe USDE 0.000116049 0.00000001 174.971 0.00% 131627 -1.10% 0.00% -45.09%
Rimbit RBT 0.000665768 0.00000010 456.47782871 0.00% 131543 -0.10% 1.66% 8.77%
iCoin ICN 0.0043940685 0.00000066 20.6443989614 0.00% 131437 -0.10% 0.00% 0.00%
Sterlingcoin SLG 0.0309276943 0.00000470 0.00% 131165 0.00% 0.00% 0.00%
SatoshiMadness MAD 0.0000646300 0.00000001 0.00% 129304 0.00% 0.00% -1.70%
PlusCoin PLC 0.0000249788 0.000000004 0.00% 129198 0.00% 0.00% -43.46%
Sharechain SSS 0.0000504781 0.000000008 1927.14173296 0.00% 128417 -0.01% 3.63% -15.31%
Bitstar BITS 0.0064579491 0.00000097 16.032358051 0.00% 127605 -0.10% -35.92% -26.47%
Crystal Clear CCT 0.0242339535 0.00000364 35.6988104677 0.00% 126598 9.86% 17.32% 1.96%
Confido CFD 0.0140314 0.00000209 0.00% 126283 0.00% 0.00% 0.35%
WCOIN WIN 0.031589461 0.00000428 0.00% 126050 0.00% 0.00% 0.00%
BrokerNekoNetwork BNN 0.0000419541 0.000000006 811.655321405 0.00% 125635 0.07% -3.91% -25.44%
Kubera Coin KBR 0.0010965907 0.00000016 2014.27391171 0.00% 125476 -0.11% 5.12% -31.01%
Prototanium PR 0.6317398158 0.00009595 0.00% 124543 0.00% 0.00% -0.95%
Pakcoin PAK 0.001971263 0.00000030 236.365700591 0.00% 123395 -0.02% 7.60% 2.15%
Bank Coin BANK 0.0199184553 0.00000299 1601.49486773 0.00% 123114 -0.04% 19.45% -0.07%
Tracto TRCT 0.0045735647 0.00000069 96.9102024576 0.00% 123089 8.63% -6.91% -7.94%
iBTC IBTC 0.0065276269 0.00000098 717.273138372 0.00% 122706 0.61% -30.89% -29.37%
GameUnits UNITS 0.0351275 0.00000521 0.00% 121997 0.00% 0.00% 4.47%
Blackstar BSTAR 0.000193185 0.00000002 306.372 0.00% 121860 -0.17% 111.53% 109.45%
Pigeoncoin PGN 0.0001318883 0.00000002 747.112315856 0.00% 121742 -0.08% 4.93% 98.19%
Obsidian ODN 0.0048534409 0.00000073 408.092927445 0.00% 121336 -0.13% 5.57% -27.41%
Senderon SDRN 0.0027296486 0.00000041 10.1018931616 0.00% 121267 -0.10% 23.94% -28.10%
Datarius Credit DTRC 0.0009491808 0.00000014 348823.428145 0.00% 121264 0.05% 5.37% 0.54%
Mineum MNM 0.0128484315 0.00000158 0.00% 121243 0.00% 0.00% 0.00%
Ultimate Secure Cash USC 0.011717516 0.00000176 16.1147724828 0.00% 121196 -0.10% -55.60% 76.49%
SmartCoin SMC 0.0047935293 0.00000072 4.7935292541 0.00% 120504 -0.10% 0.00% -15.65%
BlazeCoin BLZ 0.0001979545 0.00000003 134.165631086 0.00% 120467 -1.74% -21.35% -18.61%
Marscoin MARS 0.0041943381 0.00000063 36.3563996655 0.00% 118612 -0.10% 4.15% -6.53%
Bitcoin Red BTCRED 0.0057182982 0.00000086 380.161272564 0.00% 117511 -0.03% 6.16% 1.60%
Citadel CTL 0.0109181819 0.00000164 1227.40506397 0.00% 117027 -4.38% -4.79% -32.06%
AceD ACED 0.0519440596 0.00000780 15509.4929956 0.00% 116716 10.19% -34.27% 22.07%
PAXEX PAXEX 0.0092892863 0.00000139 98.2072695421 0.00% 116620 2.10% 9.50% 12.15%
Printex PRTX 0.0094596009 0.00000142 608.541852081 0.00% 116304 -7.21% 7.38% 3.18%
ICO OpenLedger ICOO 0.2491731702 0.00003743 3.2550009947 0.00% 116103 -0.28% 0.00% 0.00%
BLAST BLAST 0.0032600473 0.00000049 893.111612178 0.00% 115925 -0.04% 2.28% -16.34%
SGPay SGP 0.057633685 0.00000865 251.535230754 0.00% 115267 -0.06% 0.00% -49.83%
Franko FRK 0.123694 0.00001795 0.00% 115130 0.00% 0.00% 17.68%
Qvolta QVT 0.0154671267 0.00000232 170.926960866 0.00% 114863 0.18% 0.00% -7.65%
CageCoin CAGE 0.0000011263 0.00000000007 0.00% 113942 0.00% 0.00% 38.08%
Sojourn SOJ 0.234761 0.00002573 0.00% 113909 0.00% 0.00% 0.00%
DeltaChain DELTA 0.0000254197 0.000000004 1617.72572575 0.00% 113867 -3.77% 25.77% -11.70%
Centurion CNT 0.0014573616 0.00000022 71.8838570103 0.00% 113184 -0.10% 0.00% 5.93%
Nitro NOX 0.0100879703 0.00000152 906.962082531 0.00% 112438 -0.07% 58.54% 74.34%
BitcoiNote BTCN 0.0118115442 0.00000177 678.094171921 0.00% 112292 0.42% -12.17% -5.71%
Neural Protocol NRP 0.0000173616 0.000000003 5336.51985005 0.00% 111146 -6.25% 7.79% -25.28%
Enigma XNG 0.137548 0.00001424 177.249 0.00% 110578 -0.17% -3.58% 0.00%
XOVBank XOV 0.0023620099 0.00000035 13518.7405229 0.00% 110428 0.52% 15.16% -10.91%
OctoCoin 888 0.0019973039 0.00000030 1.3045723019 0.00% 109825 -0.10% 0.00% 0.00%
QuazarCoin QCN 0.0153449 0.00000200 0.00% 109456 0.00% 0.00% 0.00%
GameBet Coin GBT 0.00514306 0.00000056 0.00% 109356 0.00% 0.00% 14.34%
Tigercoin TGC 0.0025091109 0.00000038 0.00% 109239 0.00% 0.00% -0.62%
Leviar XLC 0.008122369 0.00000122 3.708883488 0.00% 108401 -0.10% 5.80% 0.33%
Zoomba ZBA 0.017654177 0.00000265 1080.91634588 0.00% 107710 -2.03% -9.17% 109.76%
PyrexCoin PYX 0.0108178604 0.00000162 235.701901545 0.00% 107578 2.76% -37.78% 0.00%
EUNO EUNO 0.0135898491 0.00000204 2019.10172337 0.00% 107510 -0.04% 6.16% 45.83%
Digital Money Bits DMB 0.0011983823 0.00000018 4.1643785395 0.00% 107463 -0.10% -4.78% -17.62%
Scorecoin SCORE 0.00256302 0.00000038 0.00% 106974 0.00% 0.00% -3.10%
EthBet EBET 0.0125745265 0.00000189 520.208163234 0.00% 106944 -0.06% 25.65% 9.71%
AquariusCoin ARCO 0.0543379605 0.00000816 0.00% 106691 -0.08% 37.91% 30.61%
Titcoin TIT 0.0021304574 0.00000032 4.2171739381 0.00% 106306 -0.10% 9.22% -14.26%
TOKYO TOKC 0.0005327754 0.00000008 252.861231132 0.00% 105065 -0.10% 5.76% -1.73%
HempCoin HMP 0.0000770011 0.00000001 0.00% 104463 0.00% 0.00% 0.26%
Accelerator Network ACC 0.1763170755 0.00002602 277.230657816 0.00% 104261 0.00% 7.69% -57.61%
Regalcoin REC 0.0081320467 0.00000122 8.8245413481 0.00% 104082 -0.28% 20.27% -13.33%
Octoin Coin OCC 0.2558366778 0.00003843 797404.959288 0.00% 104030 -6.56% -3.87% -32.47%
Pure PURE 0.0052047465 0.00000078 0.00% 103814 0.00% 0.00% 0.00%
GreenMed GRMD 0.0079892154 0.00000120 442.709057331 0.00% 103766 -0.10% 5.80% -37.63%
Xios XIOS 0.0477534 0.00000625 0.00% 102655 0.00% 0.00% 5.12%
Theresa May Coin MAY 0.0013390727 0.00000020 1454.21922803 0.00% 102265 7.00% 183.43% 296.57%
Desire DSR 0.0195978328 0.00000294 14530.6125117 0.00% 101291 1.18% 5.41% 13.36%
LiteBar LTB 0.1048584524 0.00001575 66.3296779533 0.00% 100853 -0.10% 5.74% 13.99%
PX PX 0.00101943 0.00000015 0.00% 100252 0.00% 0.00% 31.75%
PluraCoin PLURA 0.0004611972 0.00000007 1940.43374442 0.00% 99868 -1.14% -1.68% -32.23%
Philosopher Stones PHS 0.0165589498 0.00000250 0.00% 99591 0.00% 0.00% -0.31%
Havy HAVY 0.0000186872 0.000000003 9182.00264517 0.00% 99006 -6.38% -6.44% -5.66%
XMCT XMCT 0.0076229133 0.00000114 244444.714167 0.00% 98506 0.06% 2.49% 72.97%
Embers MBRS 0.0019698564 0.00000030 79.2710847497 0.00% 98493 -0.08% -28.85% -17.60%
SteepCoin STEEP 0.0005411301 0.00000008 192.941563851 0.00% 98218 11.81% 25.48% -9.98%
FinCoin FNC 0.00758679 0.00000113 0.00% 97708 0.00% -0.27% -7.08%
Dragonglass DGS 0.0008660198 0.00000013 5.84363512 0.00% 97543 -0.04% -19.04% 0.26%
SpaceCoin SPACE 0.0039644087 0.00000063 0.00% 96905 0.00% 0.00% 1.47%
Bionic BNC0 0.000179909 0.00000003 1594.54584128 0.00% 96469 2.11% -0.07% -22.07%
AgrolifeCoin AGLC 0.00045921 0.00000006 0.00% 96284 0.00% 0.00% -0.18%
BillaryCoin BLRY 0.0106757 0.00000114 0.00% 96019 0.00% 0.00% 3.59%
Joincoin J 0.0299595578 0.00000450 8.7623051693 0.00% 95594 -0.10% 6.04% 1.12%
Atomic Coin ATOM 0.0051159201 0.00000077 21.9848800062 0.00% 94925 -0.46% 5.48% 24.50%
Bolivarcoin BOLI 0.0079064154 0.00000119 206.033260201 0.00% 94629 -0.36% -5.37% -15.88%
Azart AZART 0.0397821716 0.00000597 2703.29384472 0.00% 94507 29.90% 134.47% 26.20%
TEKcoin TEK 0.0000665768 0.00000001 185.491458515 0.00% 94143 -0.10% -41.47% 0.07%
LTBcoin LTBC 0.000188669 0.00000003 0.00% 93177 0.00% 0.00% 1.89%
Dinero DIN 0.0138908752 0.00000209 567.39108975 0.00% 92349 3.04% 5.86% 10.87%
EOT Token EOT 0.00364438 0.00000052 2222.7 0.00% 91982 5.64% 5.26% -30.74%
AntiBitcoin ANTI 0.00526058 0.00000077 0.00% 91877 0.00% -0.59% 9.39%
Coin2.1 C2 0.0011728841 0.00000018 71.7808633876 0.00% 91773 -0.10% 33.15% 17.85%
Carebit CARE 0.0008640292 0.00000013 29.5103250599 0.00% 90293 -0.04% 12.83% -25.69%
Tokugawa TOK 0.0882808304 0.00001326 1513.03024099 0.00% 90192 -0.10% 5.57% 12.43%
Sparks SPK 0.0226487423 0.00000340 1023.63731396 0.00% 89847 -2.22% 6.28% -13.23%
MojoCoin MOJO 0.0071902939 0.00000108 48.0920808934 0.00% 88226 -0.10% -13.74% 25.65%
GoldBlocks GB 0.0056589021 0.00000085 0.00% 88074 0.00% -0.01% -14.94%
Fintab FNTB 0.0315764141 0.00000474 372.280593157 0.00% 87763 -0.67% 5.19% -9.76%
020LondonCoin 020 0.0000005601 0.00000000009 0.00% 87740 0.00% 0.00% 0.58%
Quatloo QTL 0.011244248 0.00000169 0.00% 86793 0.00% 5.74% 4.47%
iDice ICE 0.0545631 0.00000680 0.00% 85719 0.00% -3.14% 21.75%
RevolverCoin XRE 0.0036617237 0.00000055 11.2523089961 0.00% 85013 -0.10% 3.92% 12.47%
CrowdCoin CRC 0.019381203 0.00000291 276.518335131 0.00% 84931 0.06% 3.45% 2.25%
FlavorCoin FLVR 0.0040483 0.00000045 0.00% 84602 0.00% 0.00% -10.01%
GambleCoin GMCN 0.0157121237 0.00000236 174.430071606 0.00% 84235 -0.10% 26.14% -24.73%
DT Token DRACO 0.000942688 0.00000014 244.282 0.00% 83794 -14.48% 145.38% 138.06%
WARP WARP 0.0764046 0.00000791 56.5042 0.00% 83680 -0.13% 0.00% 37.35%
DigitalDevelopersFund DDF 0.0163468845 0.00000246 0.962265644 0.00% 83668 -0.06% 6.07% 4.48%
Coin(O) CNO 0.0007936567 0.00000012 0.00% 83653 0.00% 5.11% 37.04%
Cryptojacks CJ 0.0002038508 0.00000003 12.7744225781 0.00% 82879 -0.10% -18.45% -19.81%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
DROXNE DRXNE 0.0009986519 0.00000015 499.032360299 0.00% 80855 -0.10% -0.81% -11.59%
WavesGo WGO 0.0092973298 0.00000140 5.5989212719 0.00% 80802 -0.03% 12.34% -2.00%
SecretCoin SCRT 0.0190409634 0.00000286 11.0084065088 0.00% 80518 -0.10% 0.00% 0.00%
Spots SPT 0.00356962 0.00000044 3.6256 0.00% 79981 2.22% 14.06% 29.13%
Ripto Bux RBX 0.00020883 0.00000002 78.2837 0.00% 79614 77.96% 48.25% 139.82%
Wixlar WIX 0.0366424907 0.00000550 179146.011395 0.00% 79499 -1.35% 4.44% 9.26%
TokenDesk TDS 0.0076783451 0.00000115 26935.7507821 0.00% 78921 -0.16% -1.57% -3.23%
CryptoInsight TKR 0.0062872633 0.00000094 542.695608208 0.00% 78778 -0.06% 4.74% 0.00%
Mincoin MNC 0.0164444684 0.00000247 45.6692847394 0.00% 78649 -0.11% 1.50% -27.93%
CoinonatX XCXT 0.0039946077 0.00000060 353.280503423 0.00% 78053 -0.11% 6.75% -9.72%
Ethereum Dark ETHD 0.0509312483 0.00000765 193.712937608 0.00% 76397 13.05% 18.16% -11.96%
Ourcoin OUR 0.3453529 0.00005184 43349.0483339 0.00% 75114 -1.75% -18.29% -39.35%
MorningStar MRNG 0.00228495 0.00000015 0.00% 74994 0.00% 0.00% 0.00%
Harvest Masternode Coin HC 0.0203059225 0.00000305 240.172535558 0.00% 74702 -0.10% 1.80% -4.55%
MTMGaming MTM 0.0247384 0.00000161 0.00% 74214 0.00% 0.00% 0.00%
Archetypal Network ACTP 0.0000153219 0.000000002 3723.47409915 0.00% 74085 -0.04% -11.96% 9.49%
NevaCoin NEVA 0.0214377281 0.00000322 28.8883668792 0.00% 73907 -0.10% 5.80% 11.15%
Impact IMX 0.0006659917 0.00000010 0.00% 73489 0.00% 5.84% 0.00%
C-Bit XCT 0.0004660376 0.00000007 54.4144263525 0.00% 73460 -0.10% -6.54% 0.00%
DACH Coin DACH 0.0293780562 0.00000441 2203.60049603 0.00% 73369 3.80% 22.68% 134.59%
CannaCoin CCN 0.0155281709 0.00000235 0.00% 73018 0.00% 0.00% -0.34%
Zurcoin ZUR 0.0007989215 0.00000012 51.211936093 0.00% 70028 12.38% 58.82% 38.29%
Fantasy Cash FANS 0.0149132021 0.00000224 7.4458704868 0.00% 69936 -0.10% 0.00% 13.43%
DaxxCoin DAXX 0.0001331536 0.00000002 325.487658945 0.00% 69359 -0.10% -29.46% 0.26%
Arion ARION 0.0119018509 0.00000179 368.905883632 0.00% 68649 1.82% -11.88% 7.82%
Ride My Car RIDE 0.000676147 0.00000007 731.412 0.00% 68478 -0.13% -7.46% 6.33%
ParallelCoin DUO 0.2145770109 0.00003223 18.4536658541 0.00% 67531 -0.10% 6.71% 21.88%
Corethum CRTM 0.026949 0.00000330 0.00% 67373 0.00% 0.00% 0.00%
Bitblocks BBK 0.0023467511 0.00000035 792.519793501 0.00% 66606 0.01% -12.75% 5.87%
GlobalToken GLT 0.0018641503 0.00000028 433.695824221 0.00% 65091 -0.10% -4.43% -15.13%
Bitcedi BXC 0.0112047 0.00000116 528.126 0.00% 64498 -19.00% -11.34% 5.44%
MCAP MCAP 0.0060924525 0.00000092 2397.89003223 0.00% 63910 0.04% 0.79% -21.27%
SixEleven 611 0.1391828426 0.00002091 86.5731706631 0.00% 63877 -0.10% 3.02% 15.75%
Bitether BTR 0.0027291121 0.00000041 34143.9699201 0.00% 63692 -4.37% -7.77% -41.45%
CHNCoin CNC 0.00122197 0.00000008 0.00% 63213 0.00% 0.00% 0.00%
ParkByte PKB 0.0132487822 0.00000199 1.4308684823 0.00% 63118 -0.10% 0.00% 3.86%
SecureCoin SRC 0.0067242563 0.00000101 147.128700031 0.00% 62530 -0.10% -2.85% 8.73%
FolmCoin FLM 0.0073656907 0.00000111 192.126292029 0.00% 62397 -1.21% -0.81% -0.97%
ACRE ACRE 0.0199850722 0.00000300 4422.23935921 0.00% 62336 -0.04% 7.30% -55.48%
BROTHER BRAT 0.0003882828 0.00000006 681.271681709 0.00% 62125 14.00% 0.00% 0.00%
Peerguess GUESS 0.0015312611 0.00000023 1059.92392308 0.00% 62074 -8.08% 0.01% 0.82%
Garlicoin GRLC 0.0049052196 0.00000074 506.887683563 0.00% 61680 0.22% 2.86% -4.15%
BERNcash BERN 0.0008654983 0.00000013 53.7949894893 0.00% 61653 -0.10% -11.43% 16.95%
Graphcoin GRPH 0.012297643 0.00000185 603.092322585 0.00% 61511 -0.03% 13.65% 66.25%
VIP Tokens VIP 0.000736365 0.00000008 0.00% 61450 0.00% 0.78% 1.30%
Bitcoin 21 XBTC21 0.077362236 0.00001162 24.4951342187 0.00% 61357 -0.10% -9.40% 0.00%
GlobalBoost-Y BSTY 0.0039815023 0.00000060 55.856015676 0.00% 61170 -0.11% 8.85% 10.50%
300 Token 300 201.643736103 0.03028739 14.9476767437 0.00% 60493 -0.10% -3.08% 0.00%
PostCoin POST 0.0037936273 0.00000057 26.8932033867 0.00% 60198 1.78% -0.90% -31.05%
Mainstream For The Underground MFTU 0.0002449679 0.00000004 12518.8040372 0.00% 60017 -6.80% -18.08% 24.53%
DeusCoin DEUS 0.0054122035 0.00000081 364.210600414 0.00% 59966 0.98% 16.23% -19.52%
8Bit 8BIT 0.0408380815 0.00000612 0.00% 59944 0.12% -18.24% 13.82%
Catcoin CAT 0.0089938157 0.00000136 0.00% 59923 0.00% 0.00% -0.47%
Crypto CTO 0.0043353941 0.00000067 0.00% 59580 0.00% 0.00% 0.00%
Eternity ENT 0.0125923363 0.00000189 12.7547768457 0.00% 59388 0.38% 3.12% 59.30%
BoostCoin BOST 0.0049825143 0.00000076 0.00% 59070 0.00% 0.00% -1.33%
DPAY DPAY 0.000730544 0.00000005 73.0544 0.00% 58108 -1.03% 3.83% 71.39%
Influxcoin INFX 0.0346199335 0.00000520 19.1729006 0.00% 57932 -0.10% 5.80% -3.48%
Steneum Coin STN 0.0197693792 0.00000297 2794.64389627 0.00% 57861 2.10% 11.18% -4.95%
Signatum SIGT 0.0005326144 0.00000008 10.8100076591 0.00% 57508 -0.10% 0.00% -19.78%
RonPaulCoin RPC 0.0579883886 0.00000871 143.538925488 0.00% 57382 -0.10% 5.79% 4.78%
TileCoin XTC 0.000573732 0.00000009 0.00% 57373 0.00% 0.00% 0.00%
Ammo Reloaded AMMO 0.0007323447 0.00000011 7.3234474715 0.00% 56960 -0.10% 0.00% 0.00%
Octanox OTX 0.0066781423 0.00000100 0.00% 56764 0.00% 0.00% 6.57%
Evil Coin EVIL 0.0026630718 0.00000040 52.2334238617 0.00% 55979 -0.10% 3.22% -62.89%
GrandCoin GDC 0.0000629459 0.00000001 0.00% 55652 0.00% 0.03% -5.33%
Chronos CRX 0.000752356 0.00000010 0.00% 55471 0.00% 0.00% -5.44%
Shilling SH 0.00779497 0.00000102 0.00% 55310 0.00% 0.00% -1.30%
HomeBlockCoin HBC 0.0108519234 0.00000163 934.235349184 0.00% 54260 -1.31% 15.36% 61.86%
Useless Ethereum Token UET 0.0134249758 0.00000175 0.00% 53240 0.00% 0.00% 0.00%
LeaCoin LEA 0.0001318138 0.00000002 0.00% 53021 0.00% 0.00% 2.74%
Quebecoin QBC 0.0033954166 0.00000051 105.101457735 0.00% 52930 18.48% 22.57% 0.00%
Wisepass PASS 0.0085529221 0.00000128 0.00% 52907 0.00% 6.83% -46.47%
Metal Music Coin MTLMC3 0.000663397 0.00000010 0.00% 52885 0.00% 0.00% 0.00%
Arepacoin AREPA 0.0036639299 0.00000055 875.211070867 0.00% 52491 -0.04% -32.94% 120.58%
Master Swiscoin MSCN 0.00115501 0.00000017 78.7557245626 0.00% 52141 -0.08% 6.28% -8.05%
VapersCoin VPRC 0.0000666121 0.00000001 0.00% 51966 0.00% 5.86% 0.00%
Debitcoin DBTC 0.0028628022 0.00000043 2.5834459608 0.00% 51529 -0.10% 8.34% 7.72%
BumbaCoin BUMBA 0.0021971377 0.00000033 36.8039389185 0.00% 51272 -0.10% 14.23% -5.51%
Uro URO 0.041054 0.00000536 0.00% 49565 0.00% 0.00% 21.96%
RedCoin RED 0.000665768 0.00000010 139.001947773 0.00% 49339 -0.10% -11.42% -12.01%
Swing SWING 0.0134485126 0.00000202 22.6233941985 0.00% 49303 -0.10% 0.00% -18.71%
Datacoin DTC 0.0014646895 0.00000022 17.6184836197 0.00% 49210 -0.10% 5.80% 4.98%
Mithril Ore MORE 4.3482602635 0.0006922 0.00% 49027 0.00% -1.29% -38.83%
Pulse PULSE 0.00341116 0.00000038 0.00% 48776 0.00% 0.00% 0.00%
SocialCoin SOCC 0.0112514784 0.00000169 21.1919265251 0.00% 48443 -0.10% -7.83% 67.67%
Help The Homeless Coin HTH 0.0001331536 0.00000002 1003.7632948 0.00% 48429 -0.10% 5.80% 0.20%
BigUp BIGUP 0.0000223936 0.000000003 43.6178424147 0.00% 47868 0.01% -50.22% -65.65%
Gossipcoin GOSS 0.0007579239 0.00000011 556.766164886 0.00% 47622 2.58% 55.84% 76.43%
X-Coin XCO 0.0038302092 0.00000058 244.928927111 0.00% 47437 -0.10% 1.64% -5.30%
ChanCoin CHAN 0.0043274917 0.00000065 156.949449875 0.00% 46752 -0.10% 0.00% 0.00%
Dreamcoin DRM 0.0186821422 0.00000297 0.00% 46677 0.00% -0.03% -5.68%
High Voltage HVCO 0.0312288367 0.00000469 3.1228836679 0.00% 46661 -0.06% 0.00% -16.24%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
BOAT BOAT 0.0006300536 0.00000010 0.00% 45242 0.00% 0.00% 5.45%
Printerium PRX 0.00382125 0.00000050 0.00% 45174 0.00% 0.00% 21.91%
Granite GRN 0.0010921516 0.00000017 0.00% 44722 0.00% 0.00% 0.00%
MindCoin MND 0.0028165 0.00000043 0.00% 44691 0.00% 0.00% 1.99%
Fujinto NTO 0.000665768 0.00000010 12.2501303159 0.00% 43809 -0.10% 10.28% -31.61%
Plancoin PLAN 0.0079892154 0.00000120 9246.81040626 0.00% 43718 -0.10% 26.97% -7.50%
Safe Trade Coin XSTC 0.0001331536 0.00000002 827.102700829 0.00% 43518 -0.10% -47.10% -33.26%
YoloCash YLC 0.0013379518 0.00000020 5920.25590839 0.00% 43411 3.82% 33.19% 127.81%
Eryllium ERY 0.0031956862 0.00000048 61.8911869263 0.00% 42141 0.03% 5.35% 14.62%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
Jiyo [OLD] JIYO 0.0066576795 0.00000100 0.02381918 0.00% 40612 -0.10% 0.00% -0.72%
Global Tour Coin GTC 0.0013482519 0.00000022 0.00% 40296 0.00% 0.00% 0.00%
TajCoin TAJ 0.0038350633 0.00000058 27.8208665345 0.00% 40289 -0.21% 6.67% 4.87%
Bolenum BLN 0.0039946077 0.00000060 39.6601297819 0.00% 39946 -0.10% -28.67% 25.30%
EGO EGO 0.000663861 0.00000009 0.00% 39832 0.00% 0.00% -10.32%
Nekonium NUKO 0.003262263 0.00000049 52.8823738501 0.00% 39150 -0.10% 5.15% 15.19%
Creatio XCRE 0.0019013106 0.00000024 0.00% 39016 0.00% 0.00% 0.00%
Beatcoin XBTS 0.0248685237 0.00000318 0.00% 37917 0.00% 0.00% 0.00%
DAPPSTER DLISK 0.000378788 0.00000006 0.00% 37879 0.00% 0.00% -3.98%
ZetaMicron ZMC 0.0000628347 0.00000001 0.00% 37722 0.00% -0.14% 0.00%
Dollarcoin DLC 0.0040611845 0.00000061 54.593371521 0.00% 36984 -0.10% 7.57% -18.39%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0.00% 36760 1.24% -45.34% -37.71%
Polcoin PLC 0.0004660376 0.00000007 8.4585517907 0.00% 36611 -0.10% 5.80% 0.00%
FUNCoin FUNC 0.0062500001 0.00000084 0.00% 36554 0.00% 0.00% 0.00%
GuccioneCoin GCC 0.0017975735 0.00000027 47.7925518918 0.00% 36465 -0.10% 5.80% -5.76%
JavaScript Token JS 0.0045272221 0.00000068 1.3877482588 0.00% 36182 -0.10% -11.19% -45.05%
JobsCoin JOBS 0.000332884 0.00000005 69.6526431334 0.00% 35292 -0.10% 5.80% 25.25%
Copico XCPO 0.00223066 0.00000030 0.00% 35125 0.00% 0.00% 0.00%
G3N G3N 0.00461271 0.00000067 0.00% 34881 0.00% 0.00% 0.04%
Orlycoin ORLY 0.000950395 0.00000013 0.00% 34829 0.00% 0.00% -1.21%
Rhenium XRH 0.0013821804 0.00000021 142.051845376 0.00% 34590 -0.23% 8.04% 4.60%
FuzzBalls FUZZ 0.0070545548 0.00000106 17.976653353 0.00% 34073 -0.10% 4.78% -5.97%
Digital Rupees DRS 0.0000665768 0.00000001 3.3288397598 0.00% 34008 -0.10% 5.92% 0.00%
YENTEN YTN 0.0039991103 0.00000060 437.424588913 0.00% 33835 -0.52% 33.09% 45.56%
Money $$$ 0.0007323447 0.00000011 5.8487270347 0.00% 33605 -0.10% 5.80% -2.56%
AmsterdamCoin AMS 0.000665768 0.00000010 19.221985732 0.00% 33423 -0.10% -11.94% -38.90%
Jewels JWL 0.00165517 0.00000025 0.00% 33404 0.00% 0.00% 0.00%
SoonCoin SOON 0.0026630718 0.00000040 8.2954549991 0.00% 33189 -0.10% 8.51% -37.37%
Zonecoin ZNE 0.0128468 0.00000133 7.1488 0.00% 33170 -0.17% 1.20% -5.62%
SOILcoin SOIL 0.0057921812 0.00000087 4.5841478141 0.00% 33027 -0.10% 0.00% -12.17%
ExchangeN EXN 0.0063129491 0.00000100 0.00% 32196 0.00% 0.00% -17.29%
Acoin ACOIN 0.0263802953 0.00000396 0.00% 32186 -0.04% 5.87% -33.18%
GoldPieces GP 0.0261646805 0.00000393 38.1418459674 0.00% 31925 -0.10% 0.00% -6.24%
Braincoin BRAIN 0.00315708 0.00000043 0.00% 31869 0.00% 0.00% -0.81%
Allion ALL 0.0051355316 0.00000077 4372.98653655 0.00% 31837 -0.09% -2.22% -5.74%
Virtacoin VTA 0.0000060777 0.0000000009 93.1490740117 0.00% 31612 0.20% -25.13% -0.79%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
Independent Money System IMS 0.005858758 0.00000088 3.2601325071 0.00% 31455 -0.10% 5.78% 0.00%
LetItRide LIR 0.0008306797 0.00000011 0.00% 31314 0.00% 0.00% -8.37%
Sativacoin STV 0.0043940685 0.00000066 17.941847114 0.00% 31182 53.33% 0.00% -50.27%
Frazcoin FRAZ 0.00318344 0.00000020 0.00% 30892 0.00% 0.00% 0.00%
Nyerium NYEX 0.0017641448 0.00000026 34.5993657699 0.00% 30351 -0.05% -19.59% -4.79%
Eurocoin EUC 0.002386601 0.00000038 0.00% 29633 0.00% 0.00% 199.13%
Hacker Gold HKG 0.00182306 0.00000030 0.00% 29371 0.00% 0.00% 0.00%
CybCSec XCS 0.00244459 0.00000031 0.00% 28929 0.00% 0.00% 0.00%
PayCon CON 0.001227126 0.00000015 0.00% 28276 0.00% 0.00% 0.00%
Remicoin RMC 0.0146793 0.00000183 0.0752175 0.00% 27520 -0.16% -22.10% -4.70%
Neuro NRO 0.0004660376 0.00000007 22.4839158126 0.00% 27514 -0.10% 48.13% 16.90%
KibiCoin KIC 0.00183561 0.00000011 0.00% 26985 0.00% 0.00% -55.28%
SpeedCash SCS 0.0469243165 0.00000705 168.273842123 0.00% 26970 0.20% 3.01% 22.36%
BiosCrypto BIOS 0.00129145 0.00000017 0.00% 26890 0.00% 0.00% -13.46%
MACRON MCRN 0.0000663432 0.00000001 0.00% 26632 0.00% 0.00% -0.15%
Comet CMT 0.0302130088 0.00000454 145.044379377 0.00% 26371 0.06% -0.93% -20.63%
Californium CF 0.010578754 0.00000158 0.00% 25886 0.00% 6.40% -5.89%
TAGRcoin TAGR 0.000667929 0.00000009 0.00% 25829 0.00% 0.00% 0.00%
OsmiumCoin OS76 0.0288811 0.00000299 32.9311 0.00% 25820 -0.13% 6.83% -3.00%
Qibuck Asset QBK 0.0154447 0.00000111 0.00% 25814 0.00% 0.00% 0.00%
StarCash Network STARS 0.0267566881 0.00000426 0.00% 25684 0.00% -0.18% 132.96%
PIECoin PIE 0.0023216452 0.00000037 0.00% 25660 0.00% 0.00% 0.00%
PosEx PEX 0.0102762493 0.00000154 0.00% 25210 0.12% 6.00% -0.16%
Cannation CNNC 0.0101004991 0.00000162 0.00% 25018 0.00% 0.00% 10.91%
Thore Cash TCH 0.0048713418 0.00000073 4364.23727818 0.00% 24860 5.51% -3.27% -15.20%
Prime-XI PXI 0.0011318055 0.00000017 85.6683569856 0.00% 24823 21.30% 28.48% -26.18%
Roofs ROOFS 0.0001892126 0.00000003 0.00% 24598 0.00% 0.00% 0.00%
Dalecoin DALC 0.044539876 0.00000669 23.9724397996 0.00% 24371 -0.10% 45.57% -39.34%
Zayedcoin ZYD 0.0038877706 0.00000062 0.00% 24275 0.00% 0.00% 0.00%
Torcoin TOR 0.0764046 0.00000791 19.623 0.00% 24157 -0.13% -23.67% -29.50%
Litecred LTCR 0.0007989215 0.00000012 1.1407933857 0.00% 24150 -0.10% -2.33% 9.40%
VectorAI VEC2 0.0013315359 0.00000020 2.6630718078 0.00% 23858 -0.10% 0.00% 0.00%
CompuCoin CPN 0.0011983823 0.00000018 10.0411476922 0.00% 23506 -0.10% 5.80% 0.00%
PoSToken POS 0.0226664605 0.00000361 0.00% 23379 0.00% 0.00% 71.10%
Gold Pressed Latinum GPL 0.0903349426 0.00001366 0.00% 23173 0.00% 0.00% -5.53%
Phantomx PNX 0.0007287169 0.00000011 74.8951289509 0.00% 23162 0.24% -7.74% 7.29%
SCRIV NETWORK SCRIV 0.0009254433 0.00000014 1564.55323055 0.00% 22900 -9.14% -10.58% 32.73%
Bitcoin Planet BTPL 0.0033288398 0.00000050 54.3399802385 0.00% 22651 -0.10% 20.23% 64.08%
SydPak SDP 0.136744 0.00001470 0.00% 21976 0.00% 0.00% -28.59%
Xonecoin XOC 0.0511888 0.00000700 0.00% 21499 0.00% 0.00% -3.91%
KingN Coin KNC 10.6855756289 0.001605 315.639920253 0.00% 21468 -0.10% -5.66% 0.00%
PLNcoin PLNC 0.0012529696 0.00000020 0.00% 21413 0.00% 0.00% 0.87%
ICOBID ICOB 0.0001997304 0.00000003 10.1870485864 0.00% 21381 -0.10% 0.00% 0.00%
BitQuark BTQ 0.0019885493 0.00000030 0.00% 21339 0.00% 5.34% 19.72%
BnrtxCoin BNX 0.0006251778 0.00000010 0.00% 21236 0.00% 0.00% -14.46%
ImpulseCoin IMPS 0.00104508 0.00000016 0.00% 21158 0.00% 0.00% 0.90%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
MustangCoin MST 0.033488128 0.00000503 62.0204790626 0.00% 21109 -0.10% 0.00% -61.20%
Grimcoin GRIM 0.000266296 0.00000004 36.1653111338 0.00% 20759 -0.10% -13.48% 19.47%
Solarflarecoin SFC 0.0014646895 0.00000022 11.2305066975 0.00% 20628 -0.10% 5.80% 0.00%
Marijuanacoin MAR 0.0125830143 0.00000189 112.891549192 0.00% 20530 -0.10% 6.38% 3.21%
Visio VISIO 0.0003994608 0.00000006 97.2986573383 0.00% 20476 -0.10% -19.53% -24.27%
Steps STEPS 0.00109927 0.00000015 0.00% 20474 0.00% 0.00% 0.00%
EcoCoin ECO 0.0173099668 0.00000260 65.3700242057 0.00% 20283 -0.10% 5.40% -7.27%
Bankcoin B@ 0.0019609888 0.00000029 36.1669374139 0.00% 20182 -0.03% -13.71% 0.00%
Ether Kingdoms Token IMP 0.0560743968 0.00000842 9827.97226573 0.00% 19793 8.61% 3.46% 2.52%
Credence Coin CRDNC 0.0057753352 0.00000092 0.00% 19792 0.00% -0.23% 0.00%
Cabbage CAB 0.0018641503 0.00000028 21.8782001299 0.00% 19574 -0.10% -7.42% 3.33%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0.00% 19348 1.24% 14.08% 44.69%
Network Token NTWK 0.0011847699 0.00000017 0.00% 18756 0.00% 0.00% 0.00%
Iconic ICON 0.0313361955 0.00000500 0.00% 18579 0.00% -0.40% 0.00%
BitF BITF 0.0178669102 0.00000272 0.00% 18497 0.00% 9.95% -24.69%
SongCoin SONG 0.0005627382 0.00000008 31.3115157593 0.00% 18326 -0.60% 0.00% 16.02%
Asiadigicoin ADCN 0.0007323447 0.00000011 3.4988768947 0.00% 18258 -0.10% 5.98% -11.77%
Honey HONEY 0.0398171184 0.00000598 39.4676813048 0.00% 18155 -0.08% -8.00% 23.03%
MiloCoin MILO 0.0016297277 0.00000024 10.3658738583 0.00% 17585 -0.10% -2.10% 36.12%
Destiny DES 0.0109837 0.00000170 0.00% 17574 0.00% 0.00% 0.00%
Kronecoin KRONE 0.0018641503 0.00000028 274.674049901 0.00% 17482 -0.10% 5.80% 2.72%
BitCoal COAL 0.0038272127 0.00000057 123.575368837 0.00% 17222 -10.29% 10.40% -9.08%
Elysium ELS 0.0012649591 0.00000019 0.2808209221 0.00% 17164 -0.10% 5.80% -45.60%
Trident Group TRDT 0.0139763132 0.00000210 16.8076575356 0.00% 16954 -0.09% 0.00% 9.23%
Flaxscript FLAX 0.0028931062 0.00000043 0.00% 16280 0.00% 6.92% -39.52%
Ragnarok RAGNA 0.0029977608 0.00000045 1019.30901013 0.00% 16234 -10.03% 4.07% -39.94%
BipCoin BIP 0.0096481095 0.00000146 0.00% 15700 0.00% 0.00% 2.81%
Qbic QBIC 0.0041593581 0.00000062 34.1612091579 0.00% 15649 -0.16% -6.19% -37.93%
Escroco ESC 0.0071680236 0.00000110 0.00% 15444 0.00% 0.00% 0.00%
BitCoin One BTCONE 0.0015321889 0.00000023 1105.94328146 0.00% 15322 -0.04% 23.82% 3.07%
Antilitecoin ALTC 0.0004814 0.00000007 0.00% 15170 0.00% 0.76% -27.31%
HealthyWormCoin WORM 0.0001262606 0.00000002 0.00% 14594 0.00% 0.36% 0.00%
GlassCoin GLS 0.0045256369 0.00000068 0.00% 13951 0.00% 5.77% 0.00%
BenjiRolls BENJI 0.000665768 0.00000010 468.485595127 0.00% 13499 -0.10% -44.31% -42.82%
LiteCoin Ultra LTCU 0.0130034569 0.00000195 104.558089254 0.00% 13410 -0.28% -1.60% 38.27%
CacheCoin CACH 0.0031956862 0.00000048 255.617410815 0.00% 13406 -0.10% 15.42% -61.67%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0.00% 13208 0.00% 0.00% 0.00%
LiteBitcoin LBTC 0.0004128318 0.00000006 19.2591939167 0.00% 11947 -0.21% -6.27% -11.18%
PlayerCoin PLACO 0.0003334046 0.00000005 0.00% 11709 0.00% 5.97% 67.26%
RSGPcoin RSGP 6.75283 0.00100025 0.00% 11687 0.00% 0.29% -31.62%
Coinonat CXT 0.0013543005 0.00000020 59.9286161515 0.00% 11678 -5.42% 12.30% -0.33%
Luna Coin LUNA 0.0066576795 0.00000100 2.7556801299 0.00% 11361 -0.10% 17.34% 2.60%
Cthulhu Offerings OFF 0.00408535 0.00000056 0.00% 10721 0.00% 0.00% 0.00%
Veltor VLT 0.018841233 0.00000283 6.5128084132 0.00% 10454 -0.10% -33.01% 0.00%
P7Coin P7C 0.000276155 0.00000003 0.00% 9726 0.00% 0.81% -34.07%
Wild Beast Block WBB 0.0531948594 0.00000799 6.6440312765 0.00% 9677 -0.10% 5.80% 8.44%
ARbit ARB 0.0009986519 0.00000015 404.328200669 0.00% 9506 -0.10% 0.00% -31.80%
Simmitri SIM 0.0101257699 0.00000152 87003.3581046 0.00% 9020 -2.81% -2.19% -57.31%
Staker STR 0.0118578095 0.00000178 539.916381638 0.00% 8847 -30.77% -33.41% -41.05%
Bitvolt VOLT 0.0005326144 0.00000008 0.8876684103 0.00% 8835 -0.10% -15.36% -2.75%
UralsCoin URALS 0.0010008953 0.00000015 57.3722740512 0.00% 8816 -6.17% -3.93% -17.47%
GeertCoin GEERT 0.0016940221 0.00000027 0.00% 8625 0.00% -0.29% 0.00%
Selfiecoin SLFI 0.0000771732 0.00000001 0.00% 8322 0.00% 0.00% 0.00%
Pioneer Coin PCOIN 0.0027888458 0.00000042 62.6328444014 0.00% 8289 -0.10% 8.01% -38.23%
PRCoin PRC 0.000332884 0.00000005 26.6367765665 0.00% 8191 -0.10% -2.83% -16.50%
Lex4All LEX 0.00734958 0.00000082 0.00% 7350 0.00% 0.00% 0.00%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0.00% 7274 2.13% 0.00% 103.71%
Artex Coin ATX 0.0003758156 0.00000006 0.00% 7058 0.00% 0.00% 0.00%
Royal Kingdom Coin RKC 0.0025011585 0.00000038 0.00% 6753 0.00% 4.60% -5.95%
iBank IBANK 0.0014480056 0.00000023 0.00% 6554 0.00% 0.00% -24.95%
Revenu REV 0.00538679 0.00000080 7.11877 0.00% 6440 1.22% 9.46% 0.00%
Virta Unique Coin VUC 0.0000990000 0.00000002 0.00% 6232 0.00% 0.00% 0.00%
Interzone ITZ 0.0023301878 0.00000035 41.0872033869 0.00% 6180 -0.10% 3.91% 84.59%
JIO Token JIO 0.00316474 0.00000047 5.97718 0.00% 6039 1.24% -53.81% -36.89%
Rawcoin XRC 0.0079185301 0.00000108 0.00% 5582 0.00% 0.00% 0.00%
NodeCoin NODC 0.0031523 0.00000049 0.00% 5291 0.00% 0.00% -2.13%
BitAsean BAS 0.0010019454 0.00000016 0.00% 5010 0.00% 0.16% 22.66%
Adrenaline ADN 0.0003994608 0.00000006 2.2323199429 0.00% 4963 -0.10% 0.00% 0.00%
Concoin CONX 0.0064579491 0.00000097 0.8346067046 0.00% 4806 0.00% 5.80% 14.51%
CrevaCoin CREVA 0.00012634 0.00000002 99.4389015734 0.00% 4598 -0.18% 27.56% -4.92%
Tychocoin TYCHO 0.000914408 0.00000012 0.00% 4594 0.00% 0.00% 0.00%
Coimatic 2.0 CTIC2 0.000332884 0.00000005 29.0265506301 0.00% 4505 -0.10% 0.00% 0.20%
Slevin SLEVIN 0.0000623841 0.00000001 0.00% 4367 0.00% -0.86% 0.00%
Dollar Online DOLLAR 0.0056590276 0.00000085 7.5453701221 0.00% 4266 -0.10% 5.80% -54.21%
AnarchistsPrime ACP 0.0009320751 0.00000014 12.429221895 0.00% 4096 -0.10% 9.72% 40.29%
BowsCoin BSC 0.0007323447 0.00000011 5.7746714849 0.00% 4065 -0.10% 5.80% -2.08%
Magnum MGM 0.0008654983 0.00000013 382.805786933 0.00% 3893 -0.10% 0.00% 0.30%
BurstOcean OCEAN 0.0168165 0.00000163 0.00% 3562 0.00% 0.00% 4.62%
EagleCoin EAGLE 0.0016515806 0.00000025 0.00% 3457 0.00% 0.00% -0.57%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0.00% 3418 1.22% 5.08% 12.58%
GeyserCoin GSR 0.0696393278 0.00001046 335.390079828 0.00% 3264 -0.10% 17.36% 11.31%
PonziCoin PONZI 0.0035951469 0.00000054 112.541414598 0.00% 3096 -0.10% -8.32% -30.63%
Coupecoin COUPE 0.0000135829 0.000000002 17.3347781137 0.00% 2965 -0.55% -3.81% 6.64%
GBCGoldCoin GBC 0.00026 0.00000004 0.00% 2954 0.00% 0.00% 23.81%
WomenCoin WOMEN 0.0000623319 0.00000001 0.00% 2756 0.00% 0.00% 0.00%
Argus ARGUS 0.002263611 0.00000034 109.480879323 0.00% 2599 -0.10% -15.91% -50.77%
Ulatech ULA 0.0113639478 0.00000179 0.00% 2423 0.00% 0.00% 0.00%
Coimatic 3.0 CTIC3 0.0010077304 0.00000015 43.2407261195 0.00% 2277 -0.10% 0.00% -10.80%
Digital Credits DGCS 0.00038637 0.00000004 61.9899 0.00% 2251 -0.17% -15.39% -15.76%
Project-X NANOX 28621.2311009 4.29898 60.7389423319 0.00% 2240 -0.10% 5.80% -6.92%
Save and Gain SANDG 0.000665768 0.00000010 9.1048427805 0.00% 2040 -0.10% -11.83% -3.81%
Abncoin ABN 0.0282355 0.00000310 0.00% 1912 0.00% 0.00% 0.00%
Vault Coin VLTC 0.0000623751 0.00000001 0.00% 1895 0.00% 0.00% -6.12%
PizzaCoin PIZZA 0.00106252 0.00000011 275.485 0.00% 1464 -0.15% -3.03% -45.57%
MikeTheMug MUG 0.00128721 0.00000021 0.00% 1287 0.00% 0.00% 0.00%
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
CCMiner CCM100 0.000324717 0.00000005 0.162359 0.00% 1091 -0.63% 5.71% -23.32%
MantraCoin MNC 0.00016477 0.00000001 0.00% 766 0.00% 0.00% 0.00%
Ebittree Coin EBT 0.000541851 0.00000008 0.00% 685 0.00% 0.57% 3.01%
CaliphCoin CALC 0.0000832488 0.00000001 0.00% 554 0.00% 0.00% 0.00%
Environ ENV 0.0000028067 0.0000000002 0.00% 373 0.00% 0.00% -2.68%
Tristar Coin TSTR 0.0000696476 0.00000001 0.00% 350 0.00% 0.00% 0.00%
POLY AI AI 0.0001008523 0.00000002 23.1639411451 0.00% 230 -14.31% 3.66% 51.70%
HarmonyCoin HMC 0.0002952645 0.00000004 387.507440209 0.00% 166 -0.10% 17.31% 105.19%
LevoPlus LVPS 0.0000669450 0.00000001 0.00% 137 0.00% 0.00% 0.00%
Falcoin FAL 0.000154095 0.000000010 0.00% 30 0.00% 0.00% 0.00%
FuturXe FXE 0.000127639 0.00000002 0.00% 30 0.00% 0.00% 8.50%
Future Digital Currency FDC 0.0000086727 0.0000000005 0.00% 24 0.00% 0.00% 0.00%
AppleCoin APW 0.0000994798 0.00000001 0.00% 13 0.00% 0.00% 0.00%
Magnetcoin MAGN 0.0220369192 0.00000331 14.633579584 0.00% -0.10% 0.00% -18.27%
Budbo BUBO 0.004043375 0.00000061 1699.74828335 0.00% 11.45% 7.24% -13.37%
WeToken WT 0.0040190172 0.00000060 167203.180499 0.00% -0.19% 6.83% -24.83%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
MobileCash MBL 0.000289777 0.00000003 28.5106 0.00% -0.13% 5.76% -34.41%
BitSerial BTE 0.0005326144 0.00000008 1.2386612746 0.00% -0.10% 116.36% -37.44%
StarCoin KST 0.0045607683 0.00000068 256.459007397 0.00% -0.08% -7.36% -15.25%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0.00% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.0035084249 0.00000053 6.5846948731 0.00% -0.10% -0.44% -5.71%
Halloween Coin HALLO 0.0001331536 0.00000002 0.759374926 0.00% -0.10% -29.46% 0.00%
Globalvillage Ecosystem GVE 0.0004561699 0.00000007 22564.130494 0.00% 5.46% -6.43% -27.11%
BetaCoin BET 0.0011983823 0.00000018 14.4510925883 0.00% -0.10% -4.78% 0.00%