CryptoCurrencies

Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
Bitcoin BTC 7433.37 1.0 3527940000.0 31.43% 127576602665 -0.38% 1.90% 18.32%
Ethereum ETH 463.033 0.0624377 1456630000.0 12.98% 46692133886 -0.75% 2.08% 6.03%
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
XRP XRP 0.453002 0.00006109 160501000.0 1.43% 17810083246 -0.36% 0.81% 3.17%
Bitcoin Cash BCH 791.793 0.106769 500322000.0 4.46% 13658656890 -0.90% 3.69% 12.49%
EOS EOS 8.09927 0.00109215 506606000.0 4.51% 7258156697 -0.90% 3.84% 15.82%
Stellar XLM 0.296448 0.00003997 100155000.0 0.89% 5563360767 -2.03% 7.07% 41.33%
Litecoin LTC 83.9298 0.0113175 235845000.0 2.10% 4826771916 -0.72% 2.98% 9.02%
Cardano ADA 0.167556 0.00002259 112739000.0 1.00% 4344236231 -1.57% 4.03% 22.14%
IOTA MIOTA 1.00591 0.00013564 30943700.0 0.28% 2795957307 -0.57% 3.47% 3.19%
Tether USDT 1.00029 0.00013489 2085340000.0 18.58% 2657910916 0.20% -0.01% -0.15%
TRON TRX 0.0357147 0.00000482 207852000.0 1.85% 2348174083 -0.79% 2.79% 6.59%
NEO NEO 34.1024 0.00459854 82217000.0 0.73% 2216656000 -1.17% 4.05% 4.78%
Monero XMR 132.031 0.0178038 24143400.0 0.22% 2145094710 -0.79% 3.01% 7.44%
Dash DASH 258.916 0.0349136 129704000.0 1.16% 2125149967 0.02% 5.22% 16.03%
Ethereum Classic ETC 16.3258 0.00220145 143024000.0 1.27% 1684897528 -0.68% 1.46% -0.59%
NEM XEM 0.17134 0.00002310 8444280.0 0.08% 1542060000 -0.50% 2.37% 7.73%
Tezos XTZ 2.20177 0.0002969 1891550.0 0.02% 1337551146 -2.10% 6.42% 11.35%
Nano NANO 9.54505 0.00085069 30585700.0 0.13% 1271861583 0.35% -0.10% 6.57%
Binance Coin BNB 12.1674 0.00164071 26944100.0 0.24% 1162139074 -0.77% 1.31% 0.57%
VeChain VEN 1.88285 0.00025389 32275800.0 0.29% 1044125983 -0.94% 5.89% -0.07%
OmiseGO OMG 6.95164 0.0009374 21014400.0 0.19% 974935520 -0.42% 2.79% 3.49%
Zcash ZEC 193.228 0.0260559 39788500.0 0.35% 851281654 -0.48% 5.91% 10.86%
Qtum QTUM 7.80873 0.00105297 155727000.0 1.39% 692357266 -0.79% 1.37% 1.56%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
0x ZRX 1.17353 0.00015825 23656100.0 0.21% 628763909 -0.31% 11.48% 15.91%
Decred DCR 72.2382 0.00974097 2533500.0 0.02% 585184349 -0.73% 0.37% 22.85%
Bytecoin BCN 0.00313978 0.00000042 5796780.0 0.05% 577375655 -1.57% 3.04% 6.71%
Zilliqa ZIL 0.0724907 0.00000978 16149900.0 0.14% 549204206 -1.62% 1.85% 8.01%
Lisk LSK 5.01229 0.00067588 6044360.0 0.05% 542486543 -0.23% 2.06% 2.19%
BitShares BTS 0.203302 0.00002741 5894860.0 0.05% 537453233 -1.27% 2.89% 21.28%
ICON ICX 1.38001 0.00018609 26513700.0 0.24% 534659123 -1.16% 4.20% 3.19%
Bitcoin Diamond BCD 3.47369 0.00046841 2849500.0 0.03% 534103719 -3.46% 59.50% 70.23%
Ontology ONT 3.40979 0.00045979 34162000.0 0.30% 515874545 -1.70% 2.20% -0.16%
Bitcoin Gold BTG 28.8109 0.003885 7072480.0 0.06% 493701021 -0.28% 2.60% 1.29%
DigiByte DGB 0.0446155 0.00000602 3858110.0 0.03% 470960853 -0.14% 6.85% 33.71%
Aeternity AE 1.83402 0.00024731 4965800.0 0.04% 427364206 -1.01% 2.83% 7.67%
Maker MKR 624.185 0.0841683 427262.0 0.00% 417097751 -0.56% 3.26% 11.84%
Siacoin SC 0.0109187 0.00000147 7985900.0 0.07% 390937154 -0.73% 1.76% 7.32%
Dogecoin DOGE 0.00338362 0.00000046 12720100.0 0.11% 390396228 -1.83% -0.05% 43.30%
Steem STEEM 1.42757 0.0001925 2224850.0 0.02% 379254986 -1.23% 3.57% 9.50%
Bytom BTM 0.352436 0.00004752 54539800.0 0.49% 353316834 -0.61% 3.41% 19.52%
Verge XVG 0.0232781 0.00000314 4109720.0 0.04% 350435863 -0.75% 3.10% 5.89%
Basic Attention Token BAT 0.332896 0.00004489 6143450.0 0.05% 332896000 1.61% 6.21% 3.84%
Augur REP 29.5401 0.00398334 1847580.0 0.02% 324941100 -0.94% 3.47% 4.59%
Nano NANO 2.38489 0.00032159 5389920.0 0.05% 317782512 -1.04% 3.13% 3.23%
Golem GNT 0.307218 0.00004143 3020860.0 0.03% 294696409 -0.49% 3.88% 6.82%
Waves WAVES 2.91803 0.00039348 13811700.0 0.12% 291803000 -0.89% 2.84% 6.40%
Pundi X NPXS 0.00320813 0.00000043 3503340.0 0.03% 279992188 -2.98% -1.50% -4.27%
Stratis STRAT 2.76358 0.00037266 2712650.0 0.02% 273438168 -0.45% 3.06% 17.51%
RChain RHOC 0.731596 0.00009865 165435.0 0.00% 264074125 0.56% 0.90% 18.45%
Waltonchain WTC 6.52339 0.00087965 6492580.0 0.06% 261875617 -0.24% 2.05% 2.36%
KuCoin Shares KCS 2.8847 0.00038899 275743.0 0.00% 261730493 -0.17% 3.20% -8.71%
Status SNT 0.0741271 0.00001000 8471740.0 0.08% 257256899 -1.24% 4.58% 12.91%
Populous PPT 6.66103 0.00089821 5444600.0 0.05% 246484933 -1.23% 5.53% 5.51%
Hshare HSR 5.58762 0.00075346 60500100.0 0.54% 241721210 -0.63% 3.87% 18.02%
Mithril MITH 0.672904 0.00009074 87651900.0 0.78% 236894693 1.53% 5.19% 21.41%
Wanchain WAN 2.16832 0.00029239 3612750.0 0.03% 230172573 -2.27% 6.62% 7.77%
Mixin XIN 500.349 0.0674697 43142.4 0.00% 219702375 -0.52% 3.75% -5.70%
Ardor ARDR 0.201114 0.00002712 5544700.0 0.05% 200912784 0.40% 9.62% 37.08%
IOST IOST 0.0235777 0.00000318 14735400.0 0.13% 198052680 -1.49% 7.10% 17.12%
DigixDAO DGD 95.5224 0.0128807 466588.0 0.00% 191044800 -0.15% 3.14% 5.28%
GXShares GXS 3.17013 0.00032136 5786150.0 0.03% 190207800 -0.80% -11.50% -21.67%
MaidSafeCoin MAID 0.41971 0.00005660 1996830.0 0.02% 189940773 -0.55% 3.05% 14.93%
GXChain GXS 3.14426 0.00042399 11404700.0 0.10% 188655600 0.11% 1.98% 23.07%
Huobi Token HT 3.61366 0.00048729 28578200.0 0.25% 180683723 -0.79% 7.29% 12.77%
Aion AION 0.905342 0.00012208 3002890.0 0.03% 170766395 -0.48% 2.92% -3.63%
aelf ELF 0.660182 0.00008902 11168500.0 0.10% 165045500 -1.84% 0.55% 15.34%
MOAC MOAC 4.55623 0.00061439 643164.0 0.01% 163555237 1.20% 7.53% 47.65%
Komodo KMD 1.56095 0.00021049 944367.0 0.01% 162736849 -0.76% 3.18% 3.99%
Nebulas NAS 3.51718 0.00047428 17419500.0 0.16% 160031690 -1.02% 4.21% 11.19%
Loopring LRC 0.271174 0.00003657 5572950.0 0.05% 155131607 -1.33% 3.32% 5.60%
Kin KIN 0.000200036 0.00000003 2521540.0 0.02% 151246732 -1.51% 3.87% 52.64%
XPA XPA 0.146651 0.00001307 25642.2 0.00% 146651000 0.69% -3.75% -7.46%
Ark ARK 1.352 0.00018231 1088910.0 0.01% 140603698 -0.47% 2.61% 9.94%
Power Ledger POWR 0.373708 0.00005039 7283210.0 0.06% 139666038 -1.01% 5.41% 32.78%
Decentraland MANA 0.13247 0.00001786 8090510.0 0.07% 139112246 1.53% 11.77% 41.14%
Bitcoin Private BTCP 6.7872 0.00091522 342529.0 0.00% 139100376 1.08% 0.23% -12.20%
MonaCoin MONA 2.19593 0.00029611 453243.0 0.00% 133992849 -0.04% 1.19% 3.14%
FunFair FUN 0.0261677 0.00000353 1124270.0 0.01% 131122372 -0.08% 4.03% 9.84%
ReddCoin RDD 0.00452416 0.00000061 1883810.0 0.02% 130335228 0.47% 10.28% 8.21%
Kyber Network KNC 0.94858 0.00012791 4271350.0 0.04% 127235594 -0.13% 1.20% 8.68%
Cryptonex CNX 2.7319 0.00036838 2902600.0 0.03% 123978965 -0.59% 2.28% 20.61%
WAX WAX 0.133 0.00001793 899756.0 0.01% 123803287 -0.49% 4.04% 11.73%
Emercoin EMC 2.9303 0.00039514 1712460.0 0.02% 123221777 -0.66% 1.18% 11.03%
Dentacoin DCN 0.00037118 0.00000005 15224.2 0.00% 120717614 -2.74% 2.23% 10.26%
Loom Network LOOM 0.202712 0.00002733 2714800.0 0.02% 118964405 -2.55% 2.25% 6.00%
MCO MCO 7.38467 0.00099579 11102200.0 0.10% 116632231 -0.24% 9.94% 16.71%
ZenCash ZEN 26.9551 0.00363476 1463970.0 0.01% 116628653 -0.93% 1.27% 38.34%
Bancor BNT 2.25879 0.00030459 6005220.0 0.05% 115658864 -0.53% 3.82% 9.85%
Gas GAS 11.0958 0.00149622 3679370.0 0.03% 112382424 0.21% 6.54% 4.96%
Dropil DROP 0.0055503 0.00000075 166382.0 0.00% 111546936 -0.94% -2.22% 8.15%
TenX PAY 0.998915 0.0001347 6688560.0 0.06% 109081878 0.50% 3.41% 35.20%
PIVX PIVX 1.85895 0.00025067 408204.0 0.00% 105553349 -2.38% 1.01% 6.31%
Polymath POLY 0.380793 0.00005135 1888190.0 0.02% 105258842 -0.45% 7.45% 17.08%
CyberMiles CMT 0.151111 0.00002038 4157390.0 0.04% 104690237 -0.20% 4.67% 8.62%
Paypex PAYX 1.49639 0.00020178 40700.1 0.00% 102396125 -2.89% 1.75% 9.75%
Nxt NXT 0.100622 0.00001357 2120750.0 0.02% 100521372 -0.17% 2.72% 22.87%
Nuls NULS 2.46152 0.00033192 1489510.0 0.01% 98460800 0.08% 11.05% -1.17%
Enigma ENG 1.27992 0.00017259 2231990.0 0.02% 95784312 -1.44% 0.65% 8.53%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
QASH QASH 0.268232 0.00003617 1671690.0 0.01% 93881200 -1.74% 1.86% 5.45%
Veritaseum VERI 45.2074 0.006096 996519.0 0.01% 92071445 -1.99% -3.83% -5.10%
Ethos ETHOS 1.18008 0.00015913 3514600.0 0.03% 91281478 -0.90% 0.04% -12.21%
Substratum SUB 0.237927 0.00003208 1781080.0 0.02% 91131037 -0.37% 1.21% 16.63%
Theta Token THETA 0.136805 0.00001845 2853430.0 0.03% 90838888 -1.15% 4.96% 7.63%
SmartCash SMART 0.0858763 0.00001158 3006000.0 0.03% 90494131 -1.77% 6.76% 13.99%
Oyster PRL 1.42736 0.00013252 2419610.0 0.00% 90304680 -5.84% -10.88% -61.73%
Gifto GTO 0.168786 0.00002276 57220400.0 0.51% 90095685 -1.02% 2.74% 9.12%
Elastos ELA 16.9877 0.00229071 1520470.0 0.01% 89463386 -0.04% 3.48% 2.07%
ZCoin XZC 16.9043 0.00227946 1044450.0 0.01% 88546092 -0.11% 2.90% 6.79%
Factom FCT 10.0899 0.00136058 411513.0 0.00% 88237205 1.14% 3.83% -4.40%
Electroneum ETN 0.0117083 0.00000158 369358.0 0.00% 87329994 -1.21% 3.37% 7.44%
Cortex CTXC 0.554667 0.00007479 10475800.0 0.09% 83084933 -0.29% 2.85% 3.32%
Byteball Bytes GBYTE 126.609 0.0170726 36702.2 0.00% 81782579 -0.59% 1.64% 5.94%
Nexus NXS 1.39487 0.00018809 1320810.0 0.01% 81463998 -0.46% 3.64% 8.94%
Bibox Token BIX 0.775483 0.00010457 23054100.0 0.21% 80915809 -0.42% 5.39% 14.81%
Syscoin SYS 0.148012 0.00001996 453660.0 0.00% 79506306 -0.64% 0.13% -1.83%
Storm STORM 0.0176771 0.00000238 3609360.0 0.03% 79450250 0.04% 4.62% 9.75%
Centrality CENNZ 0.100462 0.00001355 645434.0 0.01% 79438906 0.02% 4.35% -2.58%
SALT SALT 1.22998 0.00016586 2505710.0 0.02% 79017849 0.04% 7.82% 20.83%
ChainLink LINK 0.220408 0.00002972 927391.0 0.01% 77142800 -1.25% 4.76% 13.94%
High Performance Blockchain HPB 2.27919 0.00030734 14609500.0 0.13% 76814702 -0.79% 1.17% 22.61%
TrueUSD TUSD 0.993144 0.00013392 11249800.0 0.10% 76320467 -0.22% -0.43% -0.60%
Scry.info DDD 0.223709 0.00003017 678108.0 0.01% 76073803 0.09% 4.75% 9.33%
Game.com GTC 0.0987943 0.00001332 1086620.0 0.01% 75226346 0.02% 1.43% 8.70%
ODEM ODE 0.421106 0.00005678 4595850.0 0.04% 74823171 -1.20% 5.60% 14.64%
Dragonchain DRGN 0.307995 0.00004153 1211500.0 0.01% 73432765 -6.28% 0.81% 13.23%
Holo HOT 0.000549888 0.00000007 1837200.0 0.02% 73253096 -0.89% 18.66% 40.09%
Metaverse ETP ETP 1.98693 0.00026793 7041900.0 0.06% 72524845 -0.01% 5.64% 37.34%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
Blocknet BLOCK 13.2569 0.00178762 258241.0 0.00% 69558691 0.43% 15.09% 17.87%
Noah Coin NOAH 0.00210528 0.00000028 500216.0 0.00% 68817304 0.82% 6.72% -17.82%
CyberVein CVT 0.0652435 0.00000880 149382.0 0.00% 68593968 1.08% 0.26% 25.23%
Fusion FSN 2.30478 0.00031079 4127390.0 0.04% 68415853 -1.40% 1.91% 13.13%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
Civic CVC 0.191156 0.00002578 4397620.0 0.04% 65509155 -1.07% 2.96% 15.49%
Santiment Network Token SAN 1.03663 0.00013978 2509110.0 0.02% 64955620 -0.30% 2.56% 15.84%
BitcoinDark BTCD 49.5723 0.00668458 359.435 0.00% 63891863 -0.50% -4.53% 19.25%
Iconomi ICN 0.643958 0.00008683 261321.0 0.00% 63852928 -0.35% 5.13% 16.05%
WaykiChain WICC 0.355341 0.00004792 1613790.0 0.01% 63748175 -0.41% 2.32% -10.60%
Storj STORJ 0.46725 0.00006301 1500670.0 0.01% 63446727 -0.39% 3.88% 10.84%
Skycoin SKY 6.31641 0.00085174 549916.0 0.00% 63164100 -0.97% 5.34% -7.91%
Matrix AI Network MAN 0.40518 0.00005464 18573200.0 0.17% 60777000 -1.24% 1.92% -3.36%
Ignis IGNIS 0.0796402 0.00001074 2292520.0 0.02% 60617656 0.28% 5.53% 39.96%
iExec RLC RLC 0.717099 0.00009670 297741.0 0.00% 57418686 -0.54% 2.37% 5.31%
Bluzelle BLZ 0.307912 0.00004152 4868260.0 0.04% 57335368 -0.99% 1.57% 19.82%
Gnosis GNO 51.7964 0.0069845 1531520.0 0.01% 57213785 -0.63% 0.20% 20.35%
Agoras Tokens AGRS 1.36196 0.00015832 0.00% 57185961 0.00% 0.00% 0.00%
TokenPay TPAY 3.69467 0.00049821 288317.0 0.00% 57145922 -1.75% -0.47% 2.87%
Nucleus Vision NCASH 0.0128968 0.00000174 1364600.0 0.01% 57022235 -0.59% 5.37% 6.84%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
KickCoin KICK 0.11213 0.00001512 7814640.0 0.07% 56665401 -3.31% -1.48% 70.37%
Particl PART 5.5289 0.00074555 264784.0 0.00% 55534898 -1.28% 1.62% 18.90%
PRIZM PZM 0.987122 0.00013311 16881.1 0.00% 54036456 0.41% 1.86% -10.76%
Dai DAI 0.992017 0.00013377 229591.0 0.00% 53964451 -0.14% -1.31% 0.20%
DeepBrain Chain DBC 0.0348065 0.00000469 1209520.0 0.01% 52209750 -0.91% 3.47% 1.40%
MediShares MDS 0.0503135 0.00000678 623218.0 0.01% 51891119 -1.24% 5.91% -3.16%
Neblio NEBL 3.82881 0.0005163 2992330.0 0.03% 51094014 0.11% 0.70% 1.13%
THEKEY TKY 0.0100389 0.00000135 281862.0 0.00% 50797218 -0.74% 8.21% 15.50%
Revain R 0.26845 0.00003620 7004280.0 0.06% 50052503 -0.74% -1.98% -15.15%
Request Network REQ 0.0713494 0.00000962 490825.0 0.00% 49784830 -1.51% 3.53% 11.13%
SmartMesh SMT 0.0346879 0.00000468 235960.0 0.00% 49038863 -0.45% 1.67% 5.06%
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
Raiden Network Token RDN 0.969469 0.00013073 1747030.0 0.02% 48637228 1.23% 9.64% 31.61%
SingularityNET AGI 0.090081 0.00001215 2183550.0 0.02% 48614307 -0.45% 1.94% -8.75%
TaTaTu TTU 0.493954 0.00006661 134733.0 0.00% 47779168 -0.85% 4.75% 1.56%
Aragon ANT 1.6768 0.00022611 126459.0 0.00% 47311993 -0.32% 2.96% 9.77%
Enjin Coin ENJ 0.0623409 0.00000841 1673370.0 0.01% 47141723 -0.99% 4.57% 8.22%
Vertcoin VTC 1.0355 0.00013963 446477.0 0.00% 46792355 0.26% 2.06% 17.33%
Achain ACT 0.0843478 0.00001137 6712410.0 0.06% 46686852 -0.38% 5.95% -0.78%
Time New Bank TNB 0.019746 0.00000266 1623560.0 0.01% 46633727 -0.21% 1.30% 0.67%
Cindicator CND 0.0321963 0.00000434 164616.0 0.00% 46555096 -1.37% 4.34% 9.66%
Groestlcoin GRS 0.651124 0.00008780 1331010.0 0.01% 45908438 -0.36% 4.90% 17.29%
Safe Exchange Coin SAFEX 0.029371 0.00000396 19624.8 0.00% 45324082 -0.50% 0.83% 14.29%
Simple Token OST 0.155973 0.00001829 2219590.0 0.01% 45000668 1.16% 4.50% -21.50%
Ubiq UBQ 1.06479 0.00014358 30070.2 0.00% 44450425 -1.54% -1.50% 16.81%
Nexo NEXO 0.0792905 0.00001069 306751.0 0.00% 44402681 -0.55% 0.08% -14.38%
Streamr DATAcoin DATA 0.0655655 0.00000884 1468940.0 0.01% 44397974 -0.31% 1.75% 2.35%
BnkToTheFuture BFT 0.0699149 0.00000943 732466.0 0.01% 44045695 -0.14% -6.87% -12.12%
Quantstamp QSP 0.0711 0.00000959 426443.0 0.00% 43891038 -1.66% 4.31% 12.08%
Jinn JINN 738.386 0.0891521 0.00% 43345473 0.00% 0.00% 0.00%
Ruff RUFF 0.0470025 0.00000634 347405.0 0.00% 43326905 -0.98% 1.70% 5.37%
Nexty NTY 0.000412785 0.00000006 436585.0 0.00% 43221044 -0.62% -5.71% -4.88%
DEW DEW 0.412606 0.00005564 79429.3 0.00% 42599322 0.16% 7.02% 11.41%
Bottos BTO 0.0836206 0.00001128 1038140.0 0.01% 42536976 -0.76% 0.34% -0.63%
Po.et POE 0.0180423 0.00000243 2103960.0 0.02% 41808317 -0.54% 5.62% 16.10%
Genaro Network GNX 0.134232 0.00001810 1021390.0 0.01% 41308291 -0.45% 1.96% -1.12%
Ambrosus AMB 0.28513 0.00003845 361315.0 0.00% 41227225 -0.58% 3.78% 4.85%
CRYPTO20 C20 1.01754 0.00013721 58986.6 0.00% 41081712 -0.46% -1.64% 10.14%
Docademic MTC 0.191372 0.00002581 213811.0 0.00% 41011171 1.07% 8.78% 1.39%
True Chain TRUE 0.880303 0.0001187 60600900.0 0.54% 40888961 -0.19% -0.32% 5.78%
Asch XAS 0.432981 0.00005839 3878780.0 0.03% 40421085 -0.39% -0.86% 7.15%
Pillar PLR 0.154926 0.00002089 16389.1 0.00% 40179779 -0.81% -1.71% 13.44%
Arcblock ABT 0.429486 0.00005791 8911200.0 0.08% 40078864 -2.44% -0.85% 8.46%
Cube AUTO 0.00584101 0.00000079 316393.0 0.00% 39572492 -0.85% -2.85% -0.64%
SONM SNM 0.108176 0.00001459 1173220.0 0.01% 38900090 0.21% 2.10% -5.19%
Dynamic Trading Rights DTR 0.0316948 0.00000427 1914.45 0.00% 38605979 -0.50% -3.23% -3.04%
BOScoin BOS 0.086269 0.00001163 42019.3 0.00% 38474141 -0.80% 5.89% 3.07%
DigitalNote XDN 0.00556193 0.00000075 1533780.0 0.01% 38415404 -0.94% 2.19% 6.74%
ZClassic ZCL 8.58118 0.00115713 439662.0 0.00% 38166085 -1.76% 12.60% 9.18%
WhiteCoin XWC 0.152606 0.00002058 115832.0 0.00% 38047328 1.97% 4.63% 44.69%
SIRIN LABS Token SRN 0.165484 0.00002231 1100410.0 0.01% 37938536 -0.67% -0.48% 0.40%
Dent DENT 0.0035568 0.00000048 3487190.0 0.03% 37754582 1.34% 8.38% -7.05%
Bitcoin Interest BCI 2.03697 0.00027467 15401.1 0.00% 37331328 -0.61% 3.08% 11.08%
POA Network POA 0.169525 0.00002286 417408.0 0.00% 37016673 -1.98% 4.08% 6.27%
Peercoin PPC 1.47767 0.00019926 346863.0 0.00% 36734744 0.29% 3.12% 2.28%
Quantum Resistant Ledger QRL 0.698378 0.00009417 646845.0 0.01% 36315656 19.43% 39.25% 74.39%
bitCNY BITCNY 0.151212 0.00002039 8330240.0 0.07% 35778120 0.60% 0.34% -2.50%
GoChain GO 0.0710332 0.00000958 1433020.0 0.01% 35479272 -0.27% 2.72% 11.98%
SophiaTX SPHTX 0.181983 0.00002454 285594.0 0.00% 35164678 -2.20% 4.28% 5.41%
BridgeCoin BCO 1.28931 0.00017386 23468.4 0.00% 34811370 -0.49% 5.86% 19.49%
BLOCKv VEE 0.0176195 0.00000238 864239.0 0.01% 34692557 -0.41% -8.23% 10.46%
Bread BRD 0.385903 0.00005204 1141160.0 0.01% 34242708 -1.44% 0.10% -6.58%
Genesis Vision GVT 9.14978 0.0012338 2119630.0 0.02% 34099225 -0.75% 7.12% 20.96%
Telcoin TEL 0.00108663 0.00000015 77731.2 0.00% 34055414 2.37% 2.80% 6.31%
Storiqa STQ 0.00420805 0.00000057 627180.0 0.01% 33795696 -0.39% 3.60% -8.89%
Tokenomy TEN 0.230814 0.00003112 1156940.0 0.01% 33698844 -0.19% 2.79% 6.05%
Metal MTL 1.33384 0.00017986 2000270.0 0.02% 33666446 -0.56% 1.91% 11.25%
Soarcoin SOAR 0.0311468 0.00000420 48152.8 0.00% 33518379 -2.81% 2.69% 71.14%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
Odyssey OCN 0.00696454 0.00000094 9030320.0 0.08% 33081565 -1.55% 3.07% 13.42%
Mainframe MFT 0.0151838 0.00000205 8760340.0 0.08% 32855222 0.27% 13.02% -1.76%
eosDAC EOSDAC 0.0494459 0.00000667 115683.0 0.00% 32671634 -2.95% -0.87% -2.64%
Trade Token TIO 0.36238 0.00004887 138439.0 0.00% 32585730 -0.45% 5.86% 5.07%
Edgeless EDG 0.339565 0.00004579 441760.0 0.00% 32475865 -0.82% 1.23% 10.59%
GameCredits GAME 0.502272 0.00006773 79172.2 0.00% 32323891 -0.10% 6.82% 15.92%
IHT Real Estate Protocol IHT 0.0615132 0.00000829 6131050.0 0.05% 31169993 -1.93% -4.39% 2.09%
Crypterium CRPT 0.392918 0.00005298 485763.0 0.00% 31062752 -0.95% 9.74% 7.23%
Sakura Bloom SKB 0.0119229 0.00000161 169752.0 0.00% 30796437 -0.53% 10.52% -11.94%
Credits CS 0.220545 0.00002974 1721570.0 0.02% 30494344 -0.51% 1.47% -23.19%
BitBay BAY 0.0301247 0.00000406 6774.12 0.00% 30490622 -0.46% 3.53% 16.95%
ETHLend LEND 0.0274446 0.00000370 309511.0 0.00% 30140946 -0.73% 1.46% 10.48%
Red Pulse RPX 0.03671 0.00000495 657639.0 0.01% 29711837 0.01% -0.66% 10.79%
Unobtanium UNO 148.532 0.0200289 5147.3 0.00% 29552824 -0.28% -0.01% 1.04%
Bitcore BTX 1.87806 0.00025325 313610.0 0.00% 29352272 -0.30% 8.37% 18.13%
Aston ATX 0.035482 0.00000478 37629.1 0.00% 29237168 -3.50% -5.75% -17.37%
Einsteinium EMC2 0.132028 0.00001780 388933.0 0.00% 28689001 -1.74% 2.23% 13.01%
Viacoin VIA 1.24332 0.00016766 213081.0 0.00% 28684676 0.18% 5.35% 20.19%
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
Selfkey KEY 0.0117168 0.00000158 9504440.0 0.08% 28453798 0.22% 0.18% -5.92%
Endor Protocol EDR 0.0539266 0.00000727 954269.0 0.01% 28357016 -0.12% 0.49% 10.22%
AdEx ADX 0.385817 0.00005203 660396.0 0.01% 28330813 -0.44% 3.69% 8.87%
Rock RKT 0.0720526 0.00000972 35098.0 0.00% 28320415 -0.01% 2.66% 9.03%
All Sports SOC 0.031979 0.00000431 1261860.0 0.01% 28240316 -0.58% -1.42% -22.72%
Primecoin XPM 1.16019 0.00015645 350257.0 0.00% 28232408 -4.58% -9.78% -5.15%
IoTeX IOTX 0.0243939 0.00000329 1580760.0 0.01% 27834416 -0.76% 3.27% 2.62%
IoT Chain ITC 0.457453 0.00006169 2561180.0 0.02% 27704379 -2.06% 5.51% 15.54%
Ink INK 0.0591915 0.00000798 2978690.0 0.03% 27459560 -0.64% 0.04% 0.70%
NavCoin NAV 0.432588 0.00005833 610627.0 0.01% 27291818 -2.68% -3.23% 8.49%
APIS APIS 0.00615499 0.00000083 27649400.0 0.25% 27182594 -0.59% 5.43% 42.44%
MinexCoin MNX 6.77388 0.00091343 56012.7 0.00% 27001316 -0.37% 3.98% 8.94%
Tao XTO 0.81575 0.00011 239.105 0.00% 26952537 -0.50% 1.88% 18.14%
BCAP BCAP 2.6848 0.00031246 0.00% 26848000 0.00% 0.00% 0.00%
Nectar NEC 0.324016 0.00004369 6168.37 0.00% 26683697 -0.30% 3.06% -8.15%
LGO Exchange LGO 0.221364 0.00002985 37539.1 0.00% 26635552 -1.02% 2.17% -3.48%
QuarkChain QKC 0.0741621 0.00001000 15106900.0 0.13% 26507888 -1.71% 7.70% 7.07%
Eidoo EDO 0.905347 0.00012208 1605330.0 0.01% 26491776 -1.07% -0.93% 3.34%
Voxels VOX 0.125956 0.00001489 4602120.0 0.03% 26450760 -7.32% -5.98% 10.75%
OriginTrail TRAC 0.0981102 0.00001323 47846.3 0.00% 26318453 0.14% 4.53% 3.31%
Electra ECA 0.000994054 0.00000013 104173.0 0.00% 26316045 -0.42% 8.32% 5.88%
Jibrel Network JNT 0.164262 0.00002215 408916.0 0.00% 26281920 -1.01% 4.79% 11.73%
SaluS SLS 25.9532 0.00349966 54322.2 0.00% 26232594 -0.66% 3.67% 17.08%
NANJCOIN NANJ 0.001334 0.00000018 69394.0 0.00% 25828761 0.56% -1.15% 13.29%
DAEX DAX 0.0697117 0.00000940 4457570.0 0.04% 25814243 -0.43% 2.35% -2.79%
Burst BURST 0.0131123 0.00000177 131398.0 0.00% 25778276 0.13% 4.09% 2.27%
EDUCare EKT 0.0569563 0.00000768 1564770.0 0.01% 25630335 1.96% -14.91% -23.57%
NAGA NGC 0.438432 0.00005912 273326.0 0.00% 25285398 -1.15% 7.69% 59.20%
OST OST 0.0705183 0.00000951 475978.0 0.00% 25083011 0.64% 9.97% 14.70%
Lympo LYM 0.0345412 0.00000466 2881640.0 0.03% 25074847 -1.84% 3.98% 31.07%
United Traders Token UTT 0.669869 0.00009033 18898.8 0.00% 25014141 -1.17% 2.21% 72.78%
DATA DTA 0.00539938 0.00000073 789113.0 0.01% 24980243 -1.26% 1.71% -9.54%
Delphy DPY 0.584391 0.00007880 1172110.0 0.01% 24908337 0.60% 3.83% 15.79%
Aeon AEON 1.53558 0.00020707 50278.8 0.00% 24310472 -0.48% 3.60% 21.32%
Republic Protocol REN 0.0421949 0.00000569 1100040.0 0.01% 23981746 0.43% 1.99% 20.37%
Hydro HYDRO 0.00774677 0.00000104 642492.0 0.01% 23941571 -0.65% 14.89% -6.70%
Wagerr WGR 0.130599 0.00001761 15357.3 0.00% 23899617 -0.52% 1.44% 2.27%
Internet Node Token INT 0.0802493 0.00001082 3067360.0 0.03% 23748496 -0.58% -1.58% -2.89%
Ternio TERN 0.0581113 0.00000784 2082610.0 0.02% 23674004 0.26% 2.16% -0.59%
Mobius MOBI 0.0627825 0.00000847 286603.0 0.00% 23647500 -0.80% 8.09% 31.99%
Stakenet XSN 0.331487 0.00004470 54126.0 0.00% 23341253 -1.51% 2.60% -8.55%
Apex CPX 0.0538731 0.00000726 782006.0 0.01% 23302820 -1.87% 0.38% -15.14%
UTRUST UTK 0.074405 0.00001003 107038.0 0.00% 23159499 -0.10% 4.96% -1.52%
Gulden NLG 0.0574295 0.00000774 50416.5 0.00% 23051743 -0.57% -5.13% 1.36%
Distributed Credit Chain DCC 0.0236736 0.00000319 1108590.0 0.01% 23036528 -1.08% 2.75% -11.85%
SwftCoin SWFTC 0.00616829 0.00000083 4965030.0 0.04% 22452516 -1.29% 2.79% 3.26%
AirSwap AST 0.149103 0.00002011 447796.0 0.00% 22365450 0.85% 8.04% 8.14%
MobileGo MGO 0.226046 0.00003048 440173.0 0.00% 22159036 -0.50% -7.85% 14.48%
ATN ATN 0.262802 0.00003544 497486.0 0.00% 22154872 -0.72% 1.90% 10.13%
district0x DNT 0.0368856 0.00000497 1084030.0 0.01% 22131360 -0.65% 8.83% 9.35%
SingularDTV SNGLS 0.0368344 0.00000497 780587.0 0.01% 22100640 -0.87% 1.95% 4.75%
ION ION 1.01544 0.00013693 5401.5 0.00% 22008250 0.32% -7.37% 24.08%
LoyalCoin LYL 0.00444944 0.00000060 42773.0 0.00% 21953755 1.18% 2.97% 2.92%
Counterparty XCP 8.31075 0.00112066 19669.1 0.00% 21742066 -0.03% 2.27% 19.25%
CasinoCoin CSC 0.000597771 0.00000008 8367.92 0.00% 21503667 -0.46% 2.82% 36.00%
NKN NKN 0.145948 0.00001968 1714180.0 0.02% 21346180 1.33% 4.31% -15.47%
FuzeX FXT 0.0289862 0.00000391 95668.4 0.00% 21169968 -0.55% 18.43% 15.37%
SpankChain SPANK 0.0704706 0.00000950 246861.0 0.00% 21144237 0.40% -0.49% 3.07%
Eximchain EXC 0.313821 0.00004232 18845.1 0.00% 21122176 -0.10% 11.36% 8.35%
Wings WINGS 0.235068 0.00003170 1279160.0 0.01% 21087558 -0.66% 6.32% 24.73%
BitRent RNTB 0.0249966 0.00000337 473855.0 0.00% 21040888 0.62% 6.42% 19.96%
Cryptaur CPT 0.00306511 0.00000041 37572.3 0.00% 20836163 -1.02% 1.89% 2.87%
Ripio Credit Network RCN 0.0421699 0.00000569 1784640.0 0.02% 20729913 -1.09% 1.21% 1.68%
Covesting COV 1.18236 0.00015944 123225.0 0.00% 20691300 5.25% 5.61% 10.80%
TokenCard TKN 0.845759 0.00011405 115737.0 0.00% 20439054 -0.19% 2.83% -9.15%
Ravencoin RVN 0.0165897 0.00000224 186373.0 0.00% 20418606 -0.32% 1.67% 17.38%
CloakCoin CLOAK 3.94024 0.00053132 422906.0 0.00% 20355613 1.12% 4.05% 14.08%
Namecoin NMC 1.37793 0.00018581 40207.3 0.00% 20305728 -1.16% 7.48% -4.00%
PCHAIN PAI 0.0463446 0.00000625 164027.0 0.00% 20232730 -1.13% 0.55% -4.52%
Litecoin Cash LCC 0.0348831 0.00000470 112661.0 0.00% 20195936 0.22% -2.85% -12.61%
LBRY Credits LBC 0.120544 0.00001625 71404.5 0.00% 20159923 -1.60% 1.76% 17.08%
Mothership MSP 0.14393 0.00001941 129870.0 0.00% 20150200 -0.74% 2.22% 11.96%
Cobinhood COB 0.0547294 0.00000738 28598.0 0.00% 20123857 2.56% 5.99% -0.49%
FairCoin FAIR 0.37747 0.00005090 3118.83 0.00% 20079076 -0.50% -11.48% 19.67%
Aurora DAO AURA 0.150146 0.00002025 323920.0 0.00% 20047741 3.29% 3.22% 13.88%
Hydro Protocol HOT 0.0283938 0.00000383 103645.0 0.00% 19932448 -1.03% -2.54% 0.40%
CPChain CPC 0.0685846 0.00000925 3998050.0 0.04% 19804890 -0.54% 3.48% 11.32%
BABB BAX 0.00094132 0.00000013 164203.0 0.00% 19767720 -0.86% 3.31% -0.39%
TomoChain TOMO 0.35901 0.00004841 136042.0 0.00% 19745550 -0.22% -2.61% -2.28%
Universa UTNP 0.0105947 0.00000143 24894.0 0.00% 19547205 -3.36% -3.43% -4.98%
PayPie PPP 0.236712 0.00003192 23866.9 0.00% 19528740 1.26% 5.81% -1.04%
AppCoins APPC 0.193571 0.00002610 421180.0 0.00% 19367613 2.09% 8.17% 5.85%
Steem Dollars SBD 1.24088 0.00016733 252868.0 0.00% 19305762 -1.12% 4.83% 13.99%
Zeepin ZPT 0.0385726 0.00000520 100620.0 0.00% 19286300 -1.21% 1.98% 16.49%
Presearch PRE 0.124007 0.00001672 66747.7 0.00% 19221085 -0.89% 1.77% 16.38%
Dock DOCK 0.049494 0.00000667 945652.0 0.01% 19074200 -0.56% 2.56% 18.73%
Feathercoin FTC 0.0919567 0.00001240 98394.1 0.00% 19067601 0.26% 2.80% 18.47%
Lykke LKK 0.0599223 0.00000791 0.00% 18983968 0.00% 0.00% 0.00%
WePower WPR 0.0422861 0.00000570 1471930.0 0.01% 18966498 -0.42% 3.27% 10.96%
HempCoin THC 0.0771997 0.00001041 290181.0 0.00% 18620517 -1.79% -17.40% 44.34%
GINcoin GIN 7.81385 0.00105366 148418.0 0.00% 18408097 2.86% -0.42% 2.38%
Modum MOD 0.999752 0.00013481 116859.0 0.00% 18261670 -3.09% 5.09% 4.80%
Tierion TNT 0.0424378 0.00000572 449399.0 0.00% 18183802 -0.45% 4.43% 6.98%
LEOcoin LEO 0.178622 0.00002409 1211400.0 0.01% 18173576 -1.49% -10.44% 29.82%
YEE YEE 0.0131653 0.00000178 364550.0 0.00% 17973506 -1.15% 3.25% 6.75%
INS Ecosystem INS 0.589303 0.00007946 1335690.0 0.01% 17856422 -0.39% 0.74% 5.08%
PACcoin $PAC 0.00422966 0.00000057 22883.4 0.00% 17713173 -1.50% -2.19% 8.22%
TokenClub TCT 0.036317 0.00000490 51331.7 0.00% 17483924 -1.88% 0.90% 4.14%
Lunyr LUN 7.58829 0.00102324 2312870.0 0.02% 17436776 -1.14% 5.56% 11.73%
Hive Project HVN 0.0460504 0.00000621 7829.33 0.00% 17268900 0.41% 4.68% 21.40%
ugChain UGC 0.0302785 0.00000408 1110720.0 0.01% 17223684 -1.54% 4.12% -2.71%
Zebi ZCO 0.0358265 0.00000483 776464.0 0.01% 17110297 -2.33% 3.52% 10.78%
TE-FOOD TFD 0.03443 0.00000464 204759.0 0.00% 16919398 -0.36% 8.82% 21.60%
DecentBet DBET 0.128661 0.00001735 63110.1 0.00% 16690984 -0.66% 10.29% 49.83%
ECC ECC 0.000667432 0.00000009 751.604 0.00% 16685800 -0.50% 5.08% 32.77%
Spectre.ai Dividend Token SXDT 0.20327 0.00002741 53352.5 0.00% 16683084 -0.55% -7.88% -1.45%
OracleChain OCT 0.553362 0.00007462 10750.7 0.00% 16600860 -0.49% 1.55% 9.39%
DECENT DCT 0.317751 0.00004285 116527.0 0.00% 16302561 0.00% 6.34% 22.08%
Phore PHR 1.17191 0.00015803 466068.0 0.00% 16288408 -4.22% -1.32% 7.78%
Proxeus XES 0.0816253 0.00001101 151694.0 0.00% 16181428 -0.68% 4.22% 188.44%
Primas PST 0.301987 0.00004072 903527.0 0.01% 15912470 -0.35% 0.91% 19.43%
WaBi WABI 0.350453 0.00004726 182446.0 0.00% 15857309 -1.62% -0.60% 3.98%
Havven HAV 0.245524 0.00003311 611293.0 0.01% 15537164 -0.97% 7.40% -5.24%
0chain ZCN 0.387532 0.00005226 59331.8 0.00% 15501280 -0.03% -0.25% -15.53%
Blox CDT 0.0233657 0.00000315 430230.0 0.00% 15472464 -0.62% 0.33% -6.95%
Credo CREDO 0.0279442 0.00000377 696.557 0.00% 15366284 -0.62% -13.40% -4.32%
TaaS TAAS 1.88494 0.00025417 197867.0 0.00% 15354723 -0.30% 4.06% 7.38%
Bankex BKX 0.205674 0.00002773 1227110.0 0.01% 15295319 0.08% -1.69% 12.58%
Peerplays PPY 3.44632 0.00046472 2.57154 0.00% 15256811 -0.50% 7.43% 12.70%
Etherparty FUEL 0.031308 0.00000422 118754.0 0.00% 15216948 -1.42% -0.66% -3.30%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
YOYOW YOYOW 0.0547679 0.00000739 255729.0 0.00% 14961136 -0.49% 2.33% 5.25%
Linda LINDA 0.00164676 0.00000022 107696.0 0.00% 14890533 -0.47% 2.28% -10.46%
NVO NVST 0.986117 0.00010209 4703.69 0.00% 14791755 0.06% 83.80% 91.50%
Stox STX 0.299978 0.00004045 1364450.0 0.01% 14785125 -0.78% 4.16% -28.49%
Sentinel SENT 0.00736255 0.00000099 520777.0 0.00% 14725100 -1.22% -2.47% 18.22%
DATx DATX 0.0105809 0.00000143 409388.0 0.00% 14721233 -0.71% 2.25% 4.03%
HTMLCOIN HTML 0.000222832 0.00000003 55764.5 0.00% 14679580 -1.18% -12.24% -2.27%
Swarm SWM 0.283985 0.00003829 35439.6 0.00% 14515426 1.50% 16.92% 21.89%
Experience Points XP 0.0000611376 0.000000008 14730.0 0.00% 14490383 -2.27% 0.34% 5.50%
Envion EVN 0.12994 0.00001752 27952.5 0.00% 14462106 -2.74% 8.32% 6.85%
Elastic XEL 0.157689 0.00002126 6911.33 0.00% 14456340 -0.46% 5.95% 18.85%
Pura PURA 0.0824194 0.00001111 49441.1 0.00% 14367425 -0.50% 2.41% 10.62%
Neumark NEU 0.499927 0.00006741 91201.8 0.00% 14363437 -0.49% -10.66% 44.07%
Datum DAT 0.0158446 0.00000214 379310.0 0.00% 14345036 -0.20% 2.57% 2.16%
Mercury MER 0.142594 0.00001923 377638.0 0.00% 14259400 -2.42% -1.24% 23.83%
TrustNote TTT 0.0462863 0.00000624 1376300.0 0.01% 14212764 -2.25% -0.42% -4.38%
SureRemit RMT 0.0281306 0.00000379 9663.13 0.00% 14065300 -1.61% 6.72% 38.29%
Banca BANCA 0.000783069 0.00000011 126714.0 0.00% 14020993 -1.67% 5.73% -4.87%
MediBloc [ERC20] MEDX 0.00528143 0.00000071 91414.4 0.00% 14010147 0.39% 2.14% -1.74%
VIBE VIBE 0.0696513 0.00000939 129253.0 0.00% 13944200 -0.35% 1.07% 3.00%
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
Pascal Coin PASC 0.638715 0.00008613 372624.0 0.00% 13915109 -0.38% 0.57% 46.35%
Synereo AMP 0.136753 0.00001844 17026.1 0.00% 13774933 -0.64% 0.01% 23.19%
BlockMason Credit Protocol BCPT 0.186243 0.00002511 1270610.0 0.01% 13714841 -0.16% 2.31% 15.29%
Melon MLN 22.7854 0.0030725 213638.0 0.00% 13657569 -0.49% 4.53% 2.50%
XinFin Network XDCE 0.00360882 0.00000049 426688.0 0.00% 13644189 -1.30% 3.11% 1.34%
Shift SHIFT 1.11282 0.00015006 21191.6 0.00% 13640563 -0.54% 1.36% 15.65%
Cashaa CAS 0.0303079 0.00000409 645982.0 0.01% 13559303 -0.39% -2.91% 13.81%
ColossusCoinXT COLX 0.00126073 0.00000016 95997.0 0.00% 13521000 5.06% 1.14% -23.99%
Decision Token HST 0.420069 0.00005664 19127.8 0.00% 13453129 1.73% 2.79% -8.56%
MARK.SPACE MRK 0.0296645 0.00000400 1385310.0 0.01% 13448443 0.18% 4.28% -17.15%
OneRoot Network RNT 0.0554814 0.00000748 161315.0 0.00% 13414808 -1.00% -1.14% -15.80%
Unikoin Gold UKG 0.0946598 0.00001276 76187.0 0.00% 13372814 -0.80% 3.74% 18.78%
Propy PRO 0.679501 0.00009163 1339090.0 0.01% 13246972 -1.50% 15.26% 40.32%
Stakecoin STCN 2.19993 0.00018963 0.00% 13199580 0.00% 0.00% 0.00%
XTRABYTES XBY 0.0305586 0.00000412 18374.9 0.00% 13140198 3.36% 0.93% 8.84%
Blackmoon BMC 0.617057 0.00008321 371834.0 0.00% 13044744 -0.40% 2.78% 2.85%
FirstBlood 1ST 0.151977 0.00002049 2370150.0 0.02% 13002904 -0.32% 2.80% 4.52%
XYO Network XYO 0.00285343 0.00000038 31950.9 0.00% 12870665 0.63% -0.80% 47.36%
Bezant BZNT 0.0535834 0.00000723 1392660.0 0.01% 12854012 -1.48% -3.42% -8.27%
Stealthcoin XST 0.445694 0.00004614 81492.0 0.00% 12797509 3.41% 17.31% 30.23%
Fortuna FOTA 0.0306885 0.00000414 1273380.0 0.01% 12762382 -0.08% 5.99% 17.04%
Boolberry BBR 1.07902 0.0001455 7263.2 0.00% 12750414 -0.16% -0.37% 26.49%
LinkEye LET 0.0209806 0.00000283 410239.0 0.00% 12588360 0.37% 1.67% 1.20%
Crowd Machine CMCT 0.0278712 0.00000376 1329100.0 0.01% 12511482 -0.52% -13.48% 26.70%
Polybius PLBT 3.14026 0.00042345 28768.0 0.00% 12465466 2.00% -0.26% 1.21%
Viberate VIB 0.0720735 0.00000972 1035320.0 0.01% 12404075 -1.03% 4.06% 1.62%
DeepOnion ONION 0.781138 0.00010533 10181.0 0.00% 12245550 0.09% 4.66% 24.52%
Incent INCNT 0.265926 0.00003586 9317.34 0.00% 12237011 -0.50% 0.19% 26.16%
AurumCoin AU 40.9711 0.00552476 921.828 0.00% 12207740 -0.43% 1.34% 40.39%
CEEK VR CEEK 0.0350909 0.00000473 113872.0 0.00% 12194031 -0.53% 8.91% -3.74%
MediBloc [QRC20] MED 0.00410203 0.00000055 51134.7 0.00% 12168197 -0.18% 3.60% -8.10%
Cofound.it CFI 0.0372898 0.00000503 151606.0 0.00% 12119185 -0.10% 0.30% 15.01%
Sentinel Protocol UPP 0.0636609 0.00000858 29811800.0 0.27% 12114487 -2.66% 30.15% 15.99%
BlackCoin BLK 0.157001 0.00002117 417574.0 0.00% 12084634 8.66% 11.73% 28.64%
Electrify.Asia ELEC 0.0276506 0.00000373 497072.0 0.00% 12072485 -0.79% 3.03% 10.88%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
QLINK QLC 0.0497787 0.00000671 1600270.0 0.01% 11946888 -1.28% 0.21% -4.59%
bitUSD BITUSD 1.02145 0.00013774 20743.0 0.00% 11892947 -0.06% 0.03% -1.51%
AICHAIN AIT 0.0221375 0.00000299 1129980.0 0.01% 11845047 3.31% 13.00% 3.51%
Pepe Cash PEPECASH 0.0167898 0.00000226 36202.0 0.00% 11784492 0.74% -4.05% -4.31%
Humaniq HMQ 0.0635102 0.00000856 25922.5 0.00% 11767599 -3.02% -4.06% -3.19%
Triggers TRIG 0.36558 0.00004930 147564.0 0.00% 11737157 1.15% 7.00% 0.69%
Constellation DAG 0.0196769 0.00000265 70129.8 0.00% 11714763 0.68% 2.88% 14.84%
SHIELD XSH 0.0226781 0.00000306 16199.5 0.00% 11633262 -0.51% -0.20% 9.25%
GridCoin GRC 0.0296309 0.00000400 2487.11 0.00% 11565318 -0.57% -0.80% 19.76%
Oyster PRL 0.135143 0.00001822 2296790.0 0.02% 11482652 -0.30% -0.17% 6.40%
SpaceChain SPC 0.0221523 0.00000299 153873.0 0.00% 11408251 -0.16% 0.96% 26.52%
Bloom BLT 0.238444 0.00003215 88808.5 0.00% 11376568 -0.52% 1.43% 12.04%
Smartlands SLT 2.22318 0.00029978 190876.0 0.00% 11340209 -0.55% 0.74% 9.52%
Everex EVX 0.685861 0.00009249 159428.0 0.00% 11316707 -0.47% 4.33% 11.82%
Maecenas ART 0.286982 0.00003870 4734.05 0.00% 11274708 -0.52% -4.14% -28.91%
InflationCoin IFLT 0.000251356 0.00000003 2573.57 0.00% 11258258 70.06% 52.35% 1631.63%
Moeda Loyalty Points MDA 0.572762 0.00007723 649756.0 0.01% 11242681 -0.55% 1.35% 18.20%
Zeusshield ZSC 0.00974278 0.00000131 189985.0 0.00% 11235089 -0.67% 2.29% 5.34%
IXT IXT 0.313898 0.00004233 203952.0 0.00% 11230908 -3.43% -6.66% -26.47%
CashBet Coin CBC 0.114445 0.00001543 116639.0 0.00% 11091602 -8.23% -4.66% -7.54%
TIES Network TIE 0.277554 0.00002593 47878.7 0.00% 11068049 -3.24% 22.54% 4.83%
Quantum QAU 0.147442 0.00001988 290746.0 0.00% 11038555 -0.34% 1.26% 15.47%
RevolutionVR RVR 0.0525505 0.00000709 35971.6 0.00% 11035605 -0.11% 4.37% 23.20%
QunQun QUN 0.0135838 0.00000183 305369.0 0.00% 10923387 -1.26% 5.54% 0.50%
Ormeus Coin ORME 0.638919 0.00008616 1227410.0 0.01% 10880357 -0.53% -1.02% 4.15%
SunContract SNC 0.0907706 0.00001224 1532460.0 0.01% 10872122 0.16% 19.68% 34.29%
Bitcoin Green BITG 2.61977 0.00035326 45655.4 0.00% 10830060 -4.88% -1.88% 39.54%
Blocktix TIX 0.27027 0.00003644 358197.0 0.00% 10810800 -1.07% 6.41% 34.57%
Merculet MVP 0.00693104 0.00000093 253273.0 0.00% 10709140 1.41% 3.78% -33.42%
SelfSell SSC 0.0273165 0.00000368 419879.0 0.00% 10653435 0.11% -0.09% 6.70%
Karma KRM 0.00597083 0.00000081 597967.0 0.01% 10644851 1.05% 0.11% -2.44%
ColossusXT COLX 0.000964409 0.00000013 21928.2 0.00% 10602483 -0.51% 1.30% 2.24%
Numeraire NMR 7.84727 0.00105817 24170.4 0.00% 10588542 -4.15% -3.68% 10.65%
Bitcoin Atom BCA 0.578596 0.00007802 14312.7 0.00% 10486778 -0.26% -0.54% 61.12%
AI Doctor AIDOC 0.0235516 0.00000318 961765.0 0.01% 10441209 3.33% 9.27% 26.73%
COSS COSS 0.0874985 0.00001180 34079.6 0.00% 10395751 -0.45% 8.15% -1.74%
Olympus Labs MOT 0.274196 0.00003697 505264.0 0.00% 10390644 -0.91% 0.75% 5.31%
Rialto XRL 0.134267 0.00001811 208.083 0.00% 10364845 2.72% 4.66% 5.92%
BrahmaOS BRM 0.0167155 0.00000225 1081250.0 0.01% 10351360 0.00% 3.77% -20.38%
Dimecoin DIME 0.0000191057 0.000000003 4515.35 0.00% 10299821 -1.54% 26.05% 40.54%
Expanse EXP 0.980424 0.00013221 19831.3 0.00% 10289822 -0.05% 0.77% 25.08%
PotCoin POT 0.0463303 0.00000625 34660.9 0.00% 10208284 -1.27% -0.82% 1.05%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bismuth BIS 0.89473 0.00012065 19607.1 0.00% 10151006 -0.50% -4.00% -5.18%
Ivy IVY 0.0318429 0.00000429 25323.7 0.00% 10099022 -0.60% -8.11% -34.78%
Neurotoken NTK 0.12447 0.00001678 973870.0 0.01% 10085460 -1.26% -3.44% 6.99%
VeriCoin VRC 0.321734 0.00004338 144950.0 0.00% 9996951 0.80% 4.13% 19.04%
Diamond DMD 3.47988 0.00046925 791.183 0.00% 9988430 -0.50% 1.59% 15.47%
ProChain PRA 0.198279 0.00002674 6917290.0 0.06% 9827252 -0.16% 2.15% -0.04%
STK STK 0.0286935 0.00000387 93582.4 0.00% 9808431 0.19% 3.47% 0.13%
LATOKEN LA 0.120587 0.00001626 5614570.0 0.05% 9772044 -1.34% 3.02% 9.90%
Datawallet DXT 0.0249878 0.00000337 173438.0 0.00% 9750795 -0.03% -1.06% -3.78%
Oxycoin OXY 0.088142 0.00001189 20646.8 0.00% 9743234 -0.50% 9.92% 12.21%
Medicalchain MTN 0.0521302 0.00000703 4915660.0 0.04% 9644087 -2.22% 2.26% -12.43%
Bean Cash BITB 0.00366758 0.00000049 123463.0 0.00% 9580849 0.47% 6.00% 14.69%
E-Dinar Coin EDR 0.0107886 0.00000145 34921.0 0.00% 9560987 -0.06% 3.35% 8.02%
Restart Energy MWAT MWAT 0.0227642 0.00000307 146173.0 0.00% 9560964 7.21% 9.53% 10.62%
RealChain RCT 0.030373 0.00000410 3859110.0 0.03% 9539805 -4.41% -18.02% -41.32%
Grid+ GRID 0.242569 0.00003271 4297.63 0.00% 9517556 0.44% -13.50% 0.00%
Mooncoin MOON 0.0000414712 0.000000006 1958.88 0.00% 9309419 -3.85% -0.14% 18.27%
SIBCoin SIB 0.550896 0.00007429 36884.1 0.00% 9308046 -0.42% -2.59% 17.49%
adToken ADT 0.0153509 0.00000207 50910.2 0.00% 9210540 -1.04% 4.43% 10.77%
Bulwark BWK 0.94748 0.00012776 41726.4 0.00% 9192380 -0.50% -2.73% 13.32%
Radium RADS 2.60569 0.00035136 4182.37 0.00% 9140983 -0.50% -3.60% 12.30%
DMarket DMT 0.181484 0.00002447 95968.6 0.00% 9113412 -0.48% 4.95% 17.86%
MonetaryUnit MUE 0.0668464 0.00000901 11174.5 0.00% 9099773 -0.44% 0.97% 9.15%
Crown CRW 0.468039 0.00006311 5497.03 0.00% 9046163 -0.50% 5.83% 22.66%
Qbao QBT 0.138261 0.00001864 405420.0 0.00% 9035550 -2.42% -1.56% -11.63%
Uquid Coin UQC 0.900082 0.00012137 1662860.0 0.01% 9000820 -0.60% 10.90% 15.27%
Rubycoin RBY 0.345966 0.00004665 5240.32 0.00% 8948171 -0.50% 13.13% 41.97%
ToaCoin TOA 0.00347394 0.00000047 75871.7 0.00% 8909191 8.77% 27.68% 174.92%
Databits DTB 0.391634 0.00005281 19285.6 0.00% 8908815 -1.02% 3.86% 7.04%
Paragon PRG 0.134971 0.00001820 155988.0 0.00% 8899528 -0.18% 0.07% 35.54%
Clams CLAM 2.83394 0.00038214 10207.1 0.00% 8893059 -0.60% 0.46% 6.30%
U Network UUU 0.00149951 0.00000020 1361670.0 0.01% 8835973 2.65% -7.52% -25.43%
Uniform Fiscal Object UFO 0.00247378 0.00000022 12123.6 0.00% 8811097 -6.91% 3.56% 0.97%
StrongHands SHND 0.0000004611 0.00000000006 7205.47 0.00% 8754509 0.55% 19.24% 18.19%
Monetha MTH 0.0401166 0.00000541 245045.0 0.00% 8724234 -0.66% 4.87% 4.31%
Alphacat ACAT 0.00311923 0.00000042 167048.0 0.00% 8703987 1.02% -0.63% 2.50%
Lamden TAU 0.0607343 0.00000819 19070.3 0.00% 8637373 6.60% 0.42% -1.72%
XMax XMX 0.00166183 0.00000022 508989.0 0.00% 8581975 -1.19% 2.68% -20.15%
Refereum RFR 0.0036314 0.00000049 105346.0 0.00% 8571529 -0.61% 0.06% 3.12%
Trinity Network Credit TNC 0.0255833 0.00000345 132150.0 0.00% 8527767 0.92% 1.01% 0.44%
carVertical CV 0.00149729 0.00000020 10531.6 0.00% 8514165 -2.78% -0.07% 5.34%
Global Currency Reserve GCR 0.0812042 0.00001095 4258.05 0.00% 8475102 -0.50% 4.50% 18.18%
OAX OAX 0.337898 0.00004556 195853.0 0.00% 8450575 -0.11% 1.96% 6.05%
Matchpool GUP 0.112319 0.00001515 491360.0 0.00% 8423925 0.15% 5.16% 12.91%
DIMCOIN DIM 0.00400312 0.00000054 47969.0 0.00% 8416493 -0.43% 0.26% 4.33%
LockTrip LOC 0.90242 0.00012169 442412.0 0.00% 8386158 -0.62% 11.72% 7.02%
Bodhi BOT 0.207093 0.00002793 798583.0 0.01% 8283720 0.05% 0.59% -8.06%
The ChampCoin TCC 0.0501898 0.00000677 0.00% 8277589 0.00% 1.84% 18.10%
Switcheo SWTH 0.0158058 0.00000213 49799.7 0.00% 8261607 0.58% 0.16% 0.74%
I/O Coin IOC 0.489524 0.00006601 5087.83 0.00% 8246450 -0.50% 1.03% 14.46%
NoLimitCoin NLC2 0.0394593 0.00000532 29089.7 0.00% 8238888 -0.50% 2.91% 14.97%
NewYorkCoin NYC 0.0000611737 0.000000008 16473.6 0.00% 8198780 -0.37% -0.39% -3.82%
Aeron ARN 0.625507 0.00008435 7952710.0 0.07% 8131591 -0.17% 1.83% 7.65%
EarthCoin EAC 0.00068349 0.00000010 0.00% 8118972 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.0200444 0.00000270 245233.0 0.00% 8099942 -1.11% -3.18% 19.51%
Elixir ELIX 0.249535 0.00003365 8033.2 0.00% 7967178 -0.51% 0.87% 38.92%
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
LUXCoin LUX 3.83486 0.00051711 111436.0 0.00% 7935396 2.88% 0.11% -13.19%
Banyan Network BBN 0.0269598 0.00000364 32148.5 0.00% 7895817 -0.65% -1.31% 7.95%
Ecobit ECOB 0.0176499 0.00000238 4.61277 0.00% 7844400 -0.50% 3.62% 10.77%
SolarCoin SLR 0.173228 0.00002336 2682.06 0.00% 7747112 -5.29% 5.54% 19.49%
Nework NKC 0.0524138 0.00000707 6903970.0 0.06% 7735552 -4.12% -10.62% 18.39%
Chronobank TIME 10.879 0.00146698 195789.0 0.00% 7725317 -0.89% 3.53% -15.44%
DADI DADI 0.100469 0.00001355 1354810.0 0.01% 7677378 -0.19% -4.23% -13.61%
Rate3 RTE 0.0176045 0.00000237 1399440.0 0.01% 7552242 -0.32% -0.82% -18.07%
CoinPoker CHP 0.0256562 0.00000346 7164.31 0.00% 7517696 -1.36% -0.44% -2.77%
Agrello DLT 0.0872288 0.00001176 165975.0 0.00% 7499834 -0.44% 5.16% 8.55%
Gems GEM 0.0065096 0.00000088 664829.0 0.01% 7469688 -0.87% -4.22% 17.07%
Callisto Network CLO 0.016411 0.00000221 20818.8 0.00% 7378317 -0.53% 0.33% -11.17%
Dynamic DYN 1.46227 0.00019718 11285.4 0.00% 7372637 -0.50% 1.75% 17.73%
DubaiCoin DBIX 3.27913 0.00044218 49108.7 0.00% 7321972 1.02% 6.33% 7.77%
DNotes NOTE 0.054209 0.00000731 46330.3 0.00% 7320560 -6.04% 6.13% 13.95%
Flash FLASH 0.00800497 0.00000108 13974.3 0.00% 7204473 -3.47% 21.93% 0.23%
Energo TSL 0.0118597 0.00000160 287340.0 0.00% 7144033 4.39% 4.64% 3.19%
SwissBorg CHSB 0.0123714 0.00000167 66658.6 0.00% 7123714 3.23% 3.27% 0.81%
Measurable Data Token MDT 0.0186587 0.00000252 654851.0 0.01% 7048234 0.25% 0.42% 6.71%
Remme REM 0.011695 0.00000158 755402.0 0.01% 7032384 -0.90% -0.76% 0.49%
Phantasma SOUL 0.119381 0.00001610 337499.0 0.00% 6963845 -3.65% 0.61% 2.84%
Hurify HUR 0.0373201 0.00000503 94814.8 0.00% 6960874 -0.53% 16.44% 3.72%
HeroNode HER 0.0108743 0.00000147 112747.0 0.00% 6936475 -0.90% -20.53% -12.32%
Blockport BPT 0.132914 0.00001792 19376.1 0.00% 6927602 0.41% -2.04% 4.09%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
AirToken AIR 0.00654814 0.00000088 740888.0 0.01% 6875547 37.35% 58.57% 57.24%
LIFE LIFE 0.0000770523 0.00000001 6647.48 0.00% 6845493 -48.31% -40.05% -17.65%
CVCoin CVCOIN 0.694963 0.00009371 33626.0 0.00% 6836374 -0.55% -4.24% 1.49%
FlorinCoin FLO 0.0470943 0.00000635 20722.0 0.00% 6835592 -3.11% 6.81% 26.59%
AdHive ADH 0.0610631 0.00000823 323296.0 0.00% 6834262 -1.26% -5.30% 23.26%
Silent Notary SNTR 0.0000819728 0.00000001 217132.0 0.00% 6808021 -1.65% 6.74% -2.49%
UpToken UP 0.0464238 0.00000626 75795.2 0.00% 6796490 0.78% 3.58% 8.16%
Faceter FACE 0.0145301 0.00000196 193349.0 0.00% 6760392 -0.55% 1.73% 29.85%
ZrCoin ZRC 1.72669 0.00023284 167837.0 0.00% 6747046 -0.86% 0.05% 9.43%
Omni OMNI 12.0194 0.00162075 13962.2 0.00% 6746007 -0.46% 1.79% 8.54%
EchoLink EKO 0.0180047 0.00000243 94728.9 0.00% 6712332 -0.49% 3.27% 11.25%
Russian Miner Coin RMC 4449.55 0.6 4178.12 0.00% 6705472 -0.50% -26.35% 5.81%
Novacoin NVC 3.108 0.0004191 39283.2 0.00% 6624622 0.50% 2.81% 16.75%
Myriad XMY 0.00416086 0.00000056 6179.92 0.00% 6620446 -1.94% 4.21% 20.40%
BetterBetting BETR 0.0425561 0.00000574 2181.42 0.00% 6593569 -0.57% 5.21% -4.86%
Sharder SS 0.0228591 0.00000308 206855.0 0.00% 6475589 -0.79% 2.53% 48.12%
Fluz Fluz FLUZ 0.0315052 0.00000425 5022.6 0.00% 6451635 3.25% -5.60% 25.20%
Hacken HKN 1.20031 0.00016186 30202.8 0.00% 6414707 -0.39% 3.92% 6.67%
Gambit GAM 5.53828 0.00074681 1556.49 0.00% 6391470 -0.50% 0.48% 27.75%
Etheroll DICE 0.900354 0.00012141 185280.0 0.00% 6303939 -5.90% 1.23% -14.47%
Arcade Token ARC 4.18321 0.00038562 419.42 0.00% 6288766 -1.89% -45.11% -46.23%
Patron PAT 0.0272079 0.00000367 9561.54 0.00% 6256499 -0.24% -1.09% 3.26%
APX APX 8.89005 0.00119878 129.081 0.00% 6251296 -0.50% 8.69% 40.07%
KiloCoin KLC 0.0316683 0.00000499 0.00% 6216423 0.00% 0.00% 0.00%
GCN Coin GCN 0.0000412235 0.000000004 4767.41 0.00% 6213418 -0.94% -24.45% -7.68%
DAOstack GEN 0.167284 0.00002256 237184.0 0.00% 6212313 -0.73% -3.78% 6.61%
Divi DIVX 1.00643 0.00013571 4384.96 0.00% 6211238 -0.50% 1.15% -5.40%
ALQO ALQO 0.120174 0.00001620 30263.6 0.00% 6189418 2.56% -2.55% -15.80%
ShipChain SHIP 0.0321497 0.00000434 6892.14 0.00% 6165425 -0.61% 8.14% 13.65%
PolicyPal Network PAL 0.0163669 0.00000221 1037820.0 0.01% 6162151 -0.55% -4.59% 12.75%
ALAX ALX 0.0184485 0.00000249 217933.0 0.00% 6162096 -1.31% -1.54% -14.13%
Cappasity CAPP 0.0127909 0.00000172 383615.0 0.00% 6053554 -0.75% 1.72% 5.55%
Golos GOLOS 0.0485013 0.00000654 11248.8 0.00% 6039328 -1.87% -26.21% 26.97%
NeosCoin NEOS 1.53919 0.00020755 4187.26 0.00% 5997012 -1.20% -16.36% 1.69%
GET Protocol GET 0.524679 0.00007075 59216.4 0.00% 5975180 -0.63% 3.83% 22.68%
Karbo KRB 1.08399 0.00010724 91175.1 0.00% 5837528 -0.86% 3.23% -15.61%
PikcioChain PKC 0.138496 0.00001868 277798.0 0.00% 5835859 -4.38% 0.19% 9.37%
Friendz FDZ 0.0114541 0.00000154 237282.0 0.00% 5831195 -0.47% -3.81% -1.10%
NaPoleonX NPX 0.230148 0.00003103 659737.0 0.01% 5829649 -0.36% -11.07% -4.37%
Mossland MOC 0.0631037 0.00000851 27350.3 0.00% 5827576 1.16% 0.30% 5.00%
Sequence SEQ 0.126812 0.00001710 672.501 0.00% 5808699 -0.50% 2.93% 23.96%
Sprouts SPRTS 0.0000003704 0.00000000005 10844.1 0.00% 5791331 1.35% 32.31% 3.05%
Aphelion APH 0.157531 0.00002124 217473.0 0.00% 5768203 -0.40% 9.39% 2.90%
Eroscoin ERO 0.0305564 0.00000412 7655.44 0.00% 5706224 -0.60% 5.69% 21.27%
Nebula AI NBAI 0.0049054 0.00000066 42885.4 0.00% 5703431 -0.83% 2.54% -2.39%
Playkey PKT 0.417873 0.00005635 195236.0 0.00% 5696241 0.88% 5.26% 35.99%
Zap ZAP 0.049698 0.00000670 2662.66 0.00% 5668711 -0.50% -3.80% -1.22%
Rivetz RVT 0.215381 0.00002904 75867.6 0.00% 5652560 -0.38% -5.90% 7.40%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
MktCoin MLM 0.00480039 0.00000065 16829.7 0.00% 5623116 2.14% 11.22% 49.23%
Xaurum XAUR 0.0438725 0.00000592 4758.44 0.00% 5577636 -0.50% 16.38% 13.04%
aXpire AXP 0.0209406 0.00000282 3773.3 0.00% 5549259 -0.56% 11.90% 14.11%
REBL REBL 0.0324793 0.00000438 777877.0 0.01% 5542909 -0.46% 2.66% 1.46%
BitConnect BCC 0.565742 0.00007614 0.00% 5516689 0.00% 0.00% 38.60%
Pandacoin PND 0.000169479 0.00000002 2001.29 0.00% 5510596 -2.40% 7.55% 36.09%
Effect.AI EFX 0.026617 0.00000359 201551.0 0.00% 5500896 0.32% 4.07% 9.34%
Hexx HXX 3.23597 0.00043635 18204.4 0.00% 5484242 -9.38% -7.11% -9.51%
Musicoin MUSIC 0.0070571 0.00000095 27907.4 0.00% 5477139 -1.22% 1.19% 9.32%
Rentberry BERRY 0.018105 0.00000244 8576.83 0.00% 5458014 0.08% 0.51% 0.76%
Nexium NXC 0.0818918 0.00001104 7215.07 0.00% 5447490 0.35% -1.74% 12.58%
FoldingCoin FLDC 0.00877994 0.00000118 19939.8 0.00% 5440711 -2.79% -0.50% 17.70%
U.CASH UCASH 0.00291329 0.00000039 275.012 0.00% 5374083 -0.46% -10.79% -7.18%
Spectrecoin XSPEC 0.257624 0.00003474 6456.69 0.00% 5354783 -0.50% 3.74% 20.45%
Curecoin CURE 0.223896 0.00003019 8422.1 0.00% 5348190 3.16% 13.28% 23.79%
Loki LOKI 0.235091 0.00003170 24846.4 0.00% 5285952 -1.91% -4.19% -3.37%
LatiumX LATX 0.0629344 0.00000849 1053.36 0.00% 5259744 0.40% 3.44% 17.24%
bitqy BQ 0.00168626 0.00000023 15.8835 0.00% 5248772 -1.27% 27.91% -6.73%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
PolySwarm NCT 0.0033795 0.00000046 12440.8 0.00% 5226252 -0.14% 5.44% 4.20%
indaHash IDH 0.0130323 0.00000176 35970.6 0.00% 5212089 -0.44% 2.29% -0.97%
Origin Sport ORS 0.116911 0.00001576 551059.0 0.00% 5194630 -0.31% -0.68% -1.14%
BitDice CSNO 0.0741591 0.00001000 4860.83 0.00% 5191137 -0.50% 9.80% 0.85%
BitSend BSD 0.260894 0.00003518 16897.9 0.00% 5189306 -0.82% 2.85% -5.72%
Change CAG 0.13865 0.00001870 3043.4 0.00% 5145300 -0.26% -3.21% 8.27%
Swarm City SWT 0.620386 0.00008366 4537.16 0.00% 5133668 -0.52% 0.32% 12.27%
DeviantCoin DEV 0.791882 0.00010678 57374.7 0.00% 5105716 -7.55% -16.59% -35.23%
LoMoCoin LMC 0.0213813 0.00000288 4785.22 0.00% 5103914 -6.90% -6.64% -4.41%
DomRaider DRT 0.00858045 0.00000116 256859.0 0.00% 5075336 -0.06% 9.41% -7.54%
Rise RISE 0.039931 0.00000538 509.636 0.00% 5071803 -0.50% -5.62% 2.24%
BitTube TUBE 0.0791274 0.00001067 36228.4 0.00% 5057762 -0.79% 2.51% 20.95%
IDEX Membership IDXM 2503.97 0.337648 18627.0 0.00% 5007940 -0.62% 13.77% 22.00%
The Abyss ABYSS 0.0236718 0.00000319 1637960.0 0.01% 4999222 1.47% -2.72% -19.47%
ATMChain ATM 0.00107159 0.00000014 39881.3 0.00% 4993915 -1.54% -27.55% -15.95%
Mysterium MYST 0.214115 0.00002887 106363.0 0.00% 4981279 -0.30% 0.89% 29.59%
OKCash OK 0.0671503 0.00000905 59564.1 0.00% 4976349 -1.94% 4.77% -1.48%
Travelflex TRF 0.0628691 0.00000848 11373.4 0.00% 4955739 -2.26% -7.40% 14.84%
Digitex Futures DGTX 0.00705422 0.00000095 71902.9 0.00% 4937954 -1.47% -3.66% 8.49%
Debitum DEB 0.0253682 0.00000342 80606.1 0.00% 4880200 0.30% 5.55% 8.34%
AidCoin AID 0.116874 0.00001576 378549.0 0.00% 4869770 0.77% -2.04% 10.68%
Dotcoin DOT 0.0155739 0.00000210 2832.07 0.00% 4859337 -0.50% 0.41% 16.77%
ICOS ICOS 9.25345 0.00124778 325.573 0.00% 4856629 -0.49% 10.84% 1.15%
InvestFeed IFT 0.0253429 0.00000342 1498.58 0.00% 4850156 0.04% 0.94% 0.93%
Morpheus Labs MITX 0.0274471 0.00000370 824285.0 0.01% 4846065 -2.53% -5.62% 34.62%
Stealth XST 0.164856 0.00002223 166.447 0.00% 4837067 3.02% 5.67% 1.49%
Graft GRFT 0.0152995 0.00000206 38152.1 0.00% 4836892 -3.76% -4.86% 5.58%
EXRNchain EXRN 0.0000521533 0.000000007 106864.0 0.00% 4824180 -0.54% -4.16% -6.98%
XCurrency XC 0.819358 0.00005100 0.00% 4815401 0.00% 0.00% 0.00%
Patientory PTOY 0.0686784 0.00000926 162526.0 0.00% 4807488 -0.24% 8.43% 18.30%
RED RED 0.0369719 0.00000499 1228550.0 0.01% 4806347 -0.53% -7.69% -1.71%
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
Espers ESP 0.000218402 0.00000003 2570.11 0.00% 4793295 -0.84% 13.78% 8.88%
EnergiToken ETK 0.00419158 0.00000057 78274.5 0.00% 4778516 -1.71% -8.79% -12.24%
Smartshare SSP 0.00173625 0.00000023 976413.0 0.01% 4774575 -0.01% -5.94% -24.55%
Leverj LEV 0.0404 0.00000545 5912.32 0.00% 4770857 -0.32% 1.29% -1.32%
Guaranteed Ethurance Token Extra GETX 0.0158482 0.00000214 9459.98 0.00% 4754460 0.75% 4.71% 150.12%
Bitcrystals BCY 0.204823 0.00002762 8120.53 0.00% 4744336 -0.21% 1.78% 14.49%
Energycoin ENRG 0.0384886 0.00000519 6165.75 0.00% 4697793 5.39% 5.54% 22.58%
ClearPoll POLL 0.669705 0.00009031 4870.82 0.00% 4687929 -0.64% 2.36% 18.59%
OBITS OBITS 0.296832 0.00004003 54.8556 0.00% 4652723 -0.89% 6.20% 33.77%
Bezop BEZ 0.0852564 0.00001150 736689.0 0.01% 4650296 0.86% 1.60% -3.37%
GoByte GBX 2.26409 0.0003053 19044.3 0.00% 4648070 -0.42% 0.46% 37.11%
Matryx MTX 0.19965 0.00002692 198442.0 0.00% 4636732 -2.57% 5.69% 0.58%
Aventus AVT 0.77234 0.00010415 29828.5 0.00% 4634040 -5.35% -10.40% -8.14%
MUSE MUSE 0.314423 0.00004236 0.00% 4584855 -0.77% 3.08% -28.94%
Waves Community Token WCT 0.456357 0.00006154 34725.0 0.00% 4547413 -1.25% 0.82% 7.15%
Solaris XLR 3.10888 0.00041922 17984.9 0.00% 4541335 -0.44% 8.84% 5.82%
Experty EXY 0.166781 0.00002249 123260.0 0.00% 4517822 2.25% -16.76% 27.65%
B2BX B2B 0.276208 0.00003725 95882.3 0.00% 4516179 0.31% 0.52% 6.18%
PinkCoin PINK 0.0117237 0.00000158 11095.3 0.00% 4477360 -0.80% -32.47% 12.65%
InsurePal IPL 0.0221768 0.00000299 222211.0 0.00% 4457537 -0.51% -1.54% -11.33%
Everus EVR 0.0293667 0.00000396 262166.0 0.00% 4437951 -2.20% -4.00% 11.62%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Unibright UBT 0.0326605 0.00000440 92448.3 0.00% 4415540 -2.02% -3.31% -9.44%
ShareX SEXC 0.00681421 0.00000092 127597.0 0.00% 4398675 -0.61% 9.18% 1.01%
Nimiq Exchange Token NET 0.417377 0.00006535 160987.0 0.00% 4382459 -0.36% 2.27% 17.90%
Pirl PIRL 0.1991 0.00002685 23126.0 0.00% 4381207 -1.68% 0.26% 4.20%
CargoX CXO 0.0337439 0.00000455 4247.94 0.00% 4355373 -3.02% 1.59% -1.28%
SRCOIN SRCOIN 0.000858695 0.00000012 712654.0 0.01% 4338168 0.11% -1.26% -28.29%
Universal Currency UNIT 0.295457 0.00003984 27317.8 0.00% 4291582 -0.72% 5.15% 72.96%
TrueFlip TFL 0.683345 0.00009215 209030.0 0.00% 4269039 -1.66% 4.07% 9.88%
CHIPS CHIPS 0.201673 0.00002719 85.6334 0.00% 4234194 -0.66% 13.22% 27.06%
Bounty0x BNTY 0.0237696 0.00000321 4351.0 0.00% 4220719 -4.80% 1.46% -10.13%
NPER NPER 0.0837872 0.00001130 1120070.0 0.01% 4183975 0.61% 3.86% 1.37%
Elite 1337 0.000158427 0.00000002 65088.1 0.00% 4154759 -0.04% -0.59% 143.54%
Sentinel Chain SENC 0.021012 0.00000283 502206.0 0.00% 4145030 -2.55% 2.04% 6.24%
Adelphoi ADL 0.176243 0.00001777 0.00% 4136815 0.00% 0.00% -8.24%
CFun CFUN 0.00956696 0.00000129 147933.0 0.00% 4108337 1.48% 4.33% 5.90%
Helbiz HBZ 0.00749427 0.00000101 1147020.0 0.01% 4103279 -0.26% 1.76% 4.79%
Flixxo FLIXX 0.0513435 0.00000692 274756.0 0.00% 4090614 -0.33% 0.39% 4.61%
CanYaCoin CAN 0.0973503 0.00001313 15129.7 0.00% 4089844 -1.07% 0.92% 1.58%
BitDegree BDG 0.0114996 0.00000155 1382.86 0.00% 4086249 -0.61% -27.31% -8.20%
Hubii Network HBT 0.301472 0.00004065 8443.5 0.00% 4074822 -0.62% -1.56% 13.12%
Education Ecosystem LEDU 0.018379 0.00000248 121217.0 0.00% 4002760 4.47% 36.99% 91.32%
MaxCoin MAX 0.0651394 0.00000878 1409.24 0.00% 4002543 -0.50% -0.21% -0.24%
Clipper Coin CCCX 0.00555636 0.00000075 299139.0 0.00% 3988613 -2.14% -0.91% 4.35%
Nimiq Exchange Token NET 0.379037 0.00005111 204390.0 0.00% 3979889 0.80% 8.05% 2.25%
XPA XPA 0.0691021 0.00000932 2764.08 0.00% 3951103 -0.62% 1.60% 5.47%
REX REX 0.45383 0.00005680 90.6643 0.00% 3930511 -1.01% 81.10% 0.00%
Prospectors Gold PGL 0.0607061 0.00000860 0.00% 3915543 0.00% 0.00% 21.81%
Pluton PLU 4.56974 0.00062434 0.00% 3884277 0.00% 1.02% 21.28%
Polis POLIS 1.31326 0.00017709 19858.1 0.00% 3875369 0.00% -0.67% 3.56%
MedicCoin MEDIC 0.0196647 0.00000265 1860.56 0.00% 3874750 0.13% -5.07% -26.34%
BitcoinZ BTCZ 0.00170758 0.00000023 77759.1 0.00% 3845748 -0.31% -0.70% 17.49%
Primalbase Token PBT 3043.68 0.410426 345372.0 0.00% 3804600 -0.50% 10.76% 2.92%
BitClave CAT 0.00758554 0.00000102 12376.8 0.00% 3803347 0.97% -5.45% -1.19%
Shivom OMX 0.0118777 0.00000160 377885.0 0.00% 3786124 0.50% -5.90% -11.73%
AsiaCoin AC 0.00222891 0.00000030 0.00% 3786048 0.00% 2.06% 1.45%
Circuits of Value COVAL 0.00378212 0.00000051 2184.18 0.00% 3782120 1.49% 3.91% 16.74%
EncrypGen DNA 0.0606087 0.00000817 43100.1 0.00% 3771068 0.16% -2.90% 2.46%
Hedge HDG 1.0013 0.00013502 4.65289 0.00% 3714497 -0.50% 1.88% -6.01%
Mintcoin MINT 0.000148375 0.00000002 542.694 0.00% 3701550 -0.50% 1.90% 5.91%
WeTrust TRST 0.0399824 0.00000539 102660.0 0.00% 3684278 -0.32% 1.29% 6.95%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Linker Coin LNC 0.03263 0.00000440 9694.38 0.00% 3679886 -0.50% -1.42% 11.29%
Astro ASTRO 1.10696 0.00015123 0.00% 3668281 0.00% 1.69% 0.00%
Peculium PCL 0.00385458 0.00000052 238923.0 0.00% 3667139 -0.69% 6.34% 30.80%
Sense SENSE 0.0204079 0.00000275 35.2069 0.00% 3655297 -0.25% 0.00% 6.62%
Pareto Network PARETO 0.0146892 0.00000198 26107.9 0.00% 3645183 -1.09% 5.21% 0.93%
Snovio SNOV 0.00897277 0.00000121 152248.0 0.00% 3633796 -1.07% 0.28% -5.05%
Zilla ZLA 0.0928906 0.00001253 88647.0 0.00% 3619636 -1.07% 1.03% -1.19%
LOCIcoin LOCI 0.0987773 0.00001332 8043.22 0.00% 3607160 -0.41% 12.48% 88.68%
Colu Local Network CLN 0.0340681 0.00000459 81230.4 0.00% 3600213 -0.53% 0.89% 1.77%
JET8 J8T 0.00794953 0.00000107 8222.04 0.00% 3598013 -3.05% -5.20% 5.48%
Goodomy GOOD 0.00576255 0.00000078 3.39834 0.00% 3575713 -1.73% 41.91% 95.38%
1World 1WO 0.172493 0.00002326 71381.2 0.00% 3568285 -0.66% 5.50% 4.84%
Fidelium FID 0.0301416 0.00000406 229.381 0.00% 3550167 -0.62% -2.16% -30.51%
Global Cryptocurrency GCC 0.00317887 0.00000043 4692.79 0.00% 3548419 -1.89% 4.11% 11.30%
Dovu DOVU 0.0444268 0.00000599 153.145 0.00% 3542834 -0.46% 10.13% -11.76%
Target Coin TGT 0.00370796 0.00000050 23.5084 0.00% 3531572 -0.50% -15.10% 7.60%
DigiPulse DGPT 1.53563 0.00020707 32999.1 0.00% 3474846 4.46% 17.68% 253.63%
Pesetacoin PTC 0.0257257 0.00000347 1628.18 0.00% 3470008 0.63% 4.86% 21.84%
Bee Token BEE 0.0204073 0.00000275 283.881 0.00% 3460988 -0.62% -5.93% -3.80%
adbank ADB 0.00688965 0.00000093 79297.4 0.00% 3451396 -1.42% -4.68% -4.56%
Bela BELA 0.0922091 0.00001243 7245.02 0.00% 3424032 -0.37% -0.84% 9.62%
Syndicate SYNX 0.175064 0.00002361 29592.0 0.00% 3419289 0.61% 3.97% 17.34%
Bitcoin Plus XBC 30.2106 0.00407376 6676.71 0.00% 3384937 -0.53% -1.33% 24.73%
CoinFi COFI 0.0194574 0.00000262 69045.6 0.00% 3376784 -0.40% -4.19% 1.26%
Blue Protocol BLUE 0.0913562 0.00001232 2072.58 0.00% 3347773 -0.61% 1.05% 20.21%
DAO.Casino BET 0.0199435 0.00000269 2404.37 0.00% 3335966 -0.62% 4.64% 7.11%
VeriME VME 0.0204063 0.00000275 131205.0 0.00% 3334347 -21.06% 0.99% 8.86%
Lendingblock LND 0.00557164 0.00000075 14085.4 0.00% 3313861 -0.62% 1.17% -2.61%
ArtByte ABY 0.00417858 0.00000056 2820.85 0.00% 3311680 0.10% -0.98% 16.11%
Local World Forwarders LWF 0.0347065 0.00000468 1576.63 0.00% 3298979 -0.50% -5.59% 18.90%
Gladius Token GLA 0.234638 0.00003164 15151.3 0.00% 3286186 -1.33% 31.10% 20.17%
GoldCoin GLD 0.0792142 0.00001068 17986.7 0.00% 3260485 3.29% 19.14% 31.48%
Tokes TKS 0.959951 0.00012945 2884.47 0.00% 3248331 9.19% 12.76% 45.78%
CommerceBlock CBT 0.0186748 0.00000252 8580.74 0.00% 3235534 -0.71% 9.05% 8.46%
ALIS ALIS 0.0831184 0.00001121 677.679 0.00% 3225436 -0.50% 2.73% 30.61%
Profile Utility Token PUT 0.0709886 0.00000957 327444.0 0.00% 3215060 -14.82% 6.84% -9.82%
Opus OPT 0.0227412 0.00000307 796.048 0.00% 3185600 -0.51% -28.35% 26.62%
MyBit Token MYB 0.0449132 0.00000606 16823.9 0.00% 3171370 -0.90% 2.69% 8.15%
Starta STA 0.593089 0.00007998 14448.5 0.00% 3084073 -0.50% -5.99% 27.55%
Open Trading Network OTN 1.58917 0.00021429 38419.0 0.00% 3083994 -0.24% 2.40% 33.44%
ATC Coin ATCC 0.2927 0.00004347 126490.0 0.00% 3080948 4.06% -22.17% -48.65%
Devery EVE 0.0486309 0.00000656 157840.0 0.00% 3059779 0.38% 1.40% 2.45%
Payfair PFR 0.0342978 0.00000462 1372.81 0.00% 3052493 -0.62% -0.29% 6.98%
Masari MSR 0.469234 0.00006327 10856.7 0.00% 3042384 -6.55% -11.92% -15.35%
Travala AVA 0.111149 0.00001499 36828.4 0.00% 3026208 -25.09% 7.30% -10.80%
LALA World LALA 0.0157852 0.00000213 23641.5 0.00% 2993617 -0.77% -2.15% -12.22%
Internxt INXT 4.75271 0.00064088 3372.28 0.00% 2992352 -0.49% -5.98% 54.83%
TransferCoin TX 0.453901 0.00006121 67557.0 0.00% 2976892 -0.90% 12.54% 45.15%
Auroracoin AUR 0.341573 0.00004606 7083.11 0.00% 2957387 0.19% 2.51% -5.78%
LuckChain BASH 0.00412514 0.00000061 0.00% 2953057 0.00% 0.00% 18.60%
2GIVE 2GIVE 0.00556814 0.00000075 9242.44 0.00% 2895620 -0.50% 3.61% 9.43%
Kore KORE 1.43046 0.00019289 63589.7 0.00% 2893055 -1.59% -2.59% 4.60%
Ink Protocol XNK 0.016372 0.00000221 334086.0 0.00% 2891792 1.25% -11.26% -14.95%
Block Array ARY 0.0419302 0.00000565 5989.88 0.00% 2869315 -0.94% 5.29% 11.36%
Leadcoin LDC 0.00362493 0.00000049 330457.0 0.00% 2843394 -0.24% -0.77% 4.35%
BitStation BSTN 0.000815191 0.00000011 83573.9 0.00% 2826283 -0.86% 4.04% 3.81%
Zippie ZIPT 0.0146742 0.00000198 213470.0 0.00% 2826244 -1.31% -0.59% -6.51%
DopeCoin DOPE 0.0239526 0.00000323 5510.04 0.00% 2798747 -0.50% 3.78% 35.39%
REAL REAL 0.278285 0.00003753 1354.07 0.00% 2798383 -0.62% -11.68% -10.17%
Sphere SPHR 0.897606 0.00012104 4665.74 0.00% 2767266 -0.50% 7.12% 25.57%
Sociall SCL 0.164547 0.00002219 2808.97 0.00% 2750242 -0.50% -6.93% 19.20%
Dether DTH 0.0375552 0.00000506 4261.87 0.00% 2722752 -0.39% -1.08% 5.96%
Haven Protocol XHV 0.739986 0.00009978 38603.2 0.00% 2719946 -2.89% 16.83% 9.58%
FLIP FLP 0.0598284 0.00000807 228216.0 0.00% 2719500 -0.62% 4.09% 27.49%
Atmos ATMOS 0.0269939 0.00000364 1180.3 0.00% 2715787 -0.50% 18.72% 38.99%
EuropeCoin ERC 0.268308 0.00003618 1061.81 0.00% 2708853 6.95% 3.74% 22.17%
GeoCoin GEO 0.852667 0.00011498 1659.56 0.00% 2703424 -0.50% -4.13% 17.29%
Internet of People IOP 0.764104 0.00010304 113136.0 0.00% 2694111 -1.38% 1.93% 7.57%
Spectiv SIG 0.00941899 0.00000127 32822.7 0.00% 2674781 -0.24% 3.48% 4.93%
Publica PBL 0.143217 0.00001931 1998.64 0.00% 2661392 -2.84% 1.83% 19.95%
0xBitcoin 0xBTC 0.895667 0.00012078 309366.0 0.00% 2655921 -1.35% 4.56% 5.34%
HEAT HEAT 0.0751481 0.00001013 1090.19 0.00% 2654928 -0.74% -11.94% -21.50%
Vezt VZT 0.0456164 0.00000615 25166.5 0.00% 2645063 -0.53% 14.50% 14.88%
Sumokoin SUMO 0.42661 0.00005753 100845.0 0.00% 2642422 -1.77% -2.02% -69.32%
Auctus AUC 0.157055 0.00002118 14183.8 0.00% 2622470 -0.62% 6.10% 24.34%
Hawala.Today HAT 1.75219 0.00021277 16615.7 0.00% 2618881 0.15% -7.52% -16.96%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Starbase STAR 0.0139141 0.00000188 702.328 0.00% 2608894 -0.62% 1.20% 67.62%
Indorse Token IND 0.0702424 0.00000947 98240.3 0.00% 2605493 -0.11% 0.85% 10.76%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Worldcore WRC 0.0144663 0.00000195 10508.8 0.00% 2576496 -1.39% -5.87% 9.96%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
Zephyr ZEPH 0.0204024 0.00000275 244.079 0.00% 2570509 -0.89% 2.93% 15.15%
CryptoCarbon CCRB 0.103877 0.00001401 35914.1 0.00% 2564798 -0.53% -3.67% 25.21%
NuBits USNBT 0.229865 0.00003100 111947.0 0.00% 2561397 -1.13% 1.58% 13.53%
Breakout Stake BRX 0.408587 0.00005510 1165.24 0.00% 2561057 -0.49% 4.33% 25.92%
Gatcoin GAT 0.00482073 0.00000065 1153.5 0.00% 2554319 -3.51% 1.01% 27.60%
HOQU HQX 0.016891 0.00000228 422637.0 0.00% 2552541 -0.35% 2.04% -1.07%
Insights Network INSTAR 0.0196131 0.00000264 48290.9 0.00% 2512483 0.45% 3.58% -2.60%
Dero DERO 0.807717 0.00010892 11960.3 0.00% 2507184 -0.50% -7.98% 27.54%
Social Send SEND 0.0779398 0.00001051 2948.24 0.00% 2499900 -0.50% 3.86% 5.63%
Qwark QWARK 0.0423197 0.00000571 10131.8 0.00% 2498613 -0.50% 2.34% 18.52%
SpreadCoin SPR 0.241017 0.00003250 2124.56 0.00% 2495236 -0.50% 1.61% -1.48%
Sether SETH 0.14389 0.00001940 10290.9 0.00% 2488575 -0.79% -0.02% -9.64%
ATBCoin ATB 0.0583037 0.00000786 772237.0 0.01% 2450984 -1.50% -6.65% -20.82%
HollyWoodCoin HWC 0.362935 0.00004894 269642.0 0.00% 2447551 -0.51% 10.79% -0.20%
Hackspace Capital HAC 0.00755797 0.00000102 259.544 0.00% 2444767 0.03% 1.07% 1.53%
Gimli GIM 0.0302868 0.00000349 0.00% 2422944 0.00% 0.00% 0.00%
Thrive Token THRT 0.0266662 0.00000360 739666.0 0.01% 2412220 0.08% 6.13% 1.26%
Sharpe Platform Token SHP 0.14037 0.00001893 5109.41 0.00% 2411577 -0.62% -3.29% -7.97%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
HelloGold HGT 0.00908697 0.00000123 1411.95 0.00% 2390188 -0.54% -0.65% 10.45%
BunnyCoin BUN 0.0000230504 0.000000003 1562.57 0.00% 2375035 20.19% 36.23% 135.85%
Capricoin CPC 1.19157 0.00016068 54665.7 0.00% 2371278 0.96% 3.90% 15.01%
HiCoin XHI 0.000532664 0.00000007 627.814 0.00% 2362153 -0.50% -17.59% 1.89%
Riecoin RIC 0.053617 0.00000723 6283.99 0.00% 2358867 -0.50% -1.27% 11.26%
vSlice VSL 0.0704512 0.00000950 119.146 0.00% 2352401 -0.50% 8.74% 2.68%
ATLANT ATL 0.0625316 0.00000843 22118.0 0.00% 2348180 -0.15% 0.84% 15.64%
eBoost EBST 0.115392 0.00001556 8591.86 0.00% 2307840 -0.50% -0.30% 17.44%
Spectre.ai Utility Token SXUT 0.0939294 0.00001267 11653.4 0.00% 2304047 2.77% -3.31% -8.96%
COPYTRACK CPY 0.0993732 0.00001340 1032.01 0.00% 2273552 -0.50% -3.45% 18.74%
FedoraCoin TIPS 0.0000106750 0.000000001 6509.86 0.00% 2265981 -11.18% -2.42% 10.79%
Sharechain SSS 0.000890069 0.00000012 21403.1 0.00% 2264357 -0.50% 11.14% -18.33%
Crave CRAVE 0.147122 0.00001984 1807.44 0.00% 2260772 6.33% 19.51% 65.79%
Triaconta TRIA 8.1704 0.00095833 0.00% 2255037 0.00% 0.00% 0.00%
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
CorgiCoin CORG 0.00179187 0.00000016 0.00% 2243162 0.00% 0.00% 49.04%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0.00% 2241495 0.41% 12.45% -17.13%
IP Exchange IPSX 0.00279119 0.00000038 186080.0 0.00% 2239663 -0.62% 5.65% -5.74%
Carboncoin CARBON 0.000145061 0.00000002 37.9843 0.00% 2232782 -0.50% -0.15% 18.70%
Privatix PRIX 1.88571 0.00025428 2403.8 0.00% 2230168 6.44% 5.74% -29.65%
VeriumReserve VRM 1.29998 0.0001753 3701.18 0.00% 2227595 -0.22% 0.30% 14.47%
EncryptoTel [WAVES] ETT 0.0356705 0.00000481 22544.8 0.00% 2216251 -2.98% 3.28% -12.14%
Sugar Exchange SGR 0.114918 0.00001550 15270.8 0.00% 2215180 -0.61% 21.40% 59.42%
Cryptopay CPAY 0.0324662 0.00000438 2112.29 0.00% 2195555 -0.62% 2.21% -17.39%
Truegame TGAME 0.033521 0.00000452 91425.7 0.00% 2159136 3.75% 10.79% 0.00%
Upfiring UFR 0.121201 0.00001634 11799.9 0.00% 2156529 -0.52% 7.95% 6.78%
Zeitcoin ZEIT 0.0000582534 0.000000008 1004.05 0.00% 2153699 -3.93% -8.68% 33.24%
AdShares ADST 0.110275 0.00001487 3167.35 0.00% 2137031 -0.16% 1.08% -16.83%
Memetic / PepeCoin MEME 0.0934405 0.00001260 5749.6 0.00% 2136852 -0.50% 0.19% 10.62%
Stipend SPD 0.292388 0.00003943 13053.4 0.00% 2122394 -0.50% -1.22% -21.43%
ExclusiveCoin EXCL 0.452445 0.00006101 5066.41 0.00% 2119910 -0.50% 2.23% 16.26%
DCORP DRP 0.258776 0.00003356 0.00% 2094534 0.00% 0.00% 21.08%
BioCoin BIO 0.00324645 0.00000044 245.226 0.00% 2080460 0.13% 6.91% 29.64%
Bullion CBX 2.03715 0.0002747 62.073 0.00% 2072678 -0.50% 0.98% -17.23%
FidentiaX FDX 0.0197178 0.00000266 84.4498 0.00% 2070369 -1.35% -4.54% -15.56%
Anoncoin ANC 0.975192 0.0001315 1481.1 0.00% 2057964 -0.50% -19.38% -15.29%
B3Coin KB3 0.00281294 0.00000038 236.768 0.00% 2053455 -0.52% -6.66% 12.48%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
Altcoin ALT 16.4458 0.00221763 2218.99 0.00% 2025716 -0.50% -24.23% -18.30%
EZToken EZT 0.175422 0.00002365 28704.9 0.00% 2018230 -1.59% 10.23% -8.06%
Terracoin TRC 0.0876018 0.00001181 7892.25 0.00% 2009182 -0.49% 5.32% -6.20%
TrakInvest TRAK 0.0240111 0.00000324 20.9614 0.00% 2007867 -0.62% -5.84% 14.12%
Oyster Shell SHL 0.0236597 0.00000319 6993.62 0.00% 2003802 0.10% -0.35% -2.29%
Maverick Chain MVC 0.0191307 0.00000258 775613.0 0.01% 1997938 0.10% 7.21% 14.64%
Digix Gold Token DGX 40.2646 0.00542948 15276.7 0.00% 1989684 -2.44% -4.06% -2.95%
Utrum OOT 0.061373 0.00000828 3181.77 0.00% 1988488 -0.59% 2.52% 15.82%
SportyCo SPF 0.0372345 0.00000502 150652.0 0.00% 1967003 0.00% 2.12% -2.74%
Yocoin YOC 0.0172133 0.00000232 39353.9 0.00% 1931241 -2.81% -14.45% -23.38%
PoSW Coin POSW 0.0436056 0.00000588 6.65 0.00% 1923007 -0.50% 1.88% 18.52%
Mercury Protocol GMT 0.0112617 0.00000154 0.00% 1917976 0.00% 1.30% -14.01%
HEROcoin PLAY 0.0159403 0.00000215 173213.0 0.00% 1908928 0.13% 2.64% 13.42%
Zoin ZOI 0.105863 0.00001428 7877.35 0.00% 1908819 -0.29% -6.09% -11.72%
Lampix PIX 0.0140007 0.00000189 1142.61 0.00% 1894603 1.63% 2.23% 39.51%
Aditus ADI 0.00805314 0.00000109 143477.0 0.00% 1885328 0.50% 2.29% 18.30%
Footy Cash XFT 0.401922 0.00004315 422.371 0.00% 1849686 -1.73% 14.32% -5.82%
imbrex REX 0.211206 0.00002848 149.043 0.00% 1829204 -0.52% -7.78% -24.03%
E-coin ECN 5.21314 0.00070502 0.00% 1826493 0.00% 1.58% 45.79%
FintruX Network FTX 0.0328868 0.00000443 67741.2 0.00% 1822870 -0.09% -2.81% -4.35%
Ethorse HORSE 0.0171526 0.00000231 411.774 0.00% 1813144 -0.61% -11.99% -0.83%
Rasputin Online Coin ROC 1.30922 0.00016259 0.00% 1811487 0.00% 0.00% 0.00%
Karbo KRB 0.290234 0.00003914 8652.7 0.00% 1807135 -0.67% -0.15% 0.31%
Bitmark BTM 0.196085 0.00002644 20557.8 0.00% 1799655 -0.49% 1.23% 179.81%
BlockCAT CAT 0.243218 0.00003280 328.054 0.00% 1790114 -0.52% -0.44% 20.63%
Voise VOISE 0.00343038 0.00000046 5719.04 0.00% 1789375 -0.50% -3.83% -5.98%
CannabisCoin CANN 0.0230164 0.00000310 9078.37 0.00% 1777584 -0.16% 1.60% 10.13%
MyWish WISH 0.0934405 0.00001260 1175.97 0.00% 1759037 -0.50% 4.96% 18.33%
Rupaya RUPX 0.0577111 0.00000778 3488.48 0.00% 1753585 -0.50% -0.18% -19.44%
Blockpool BPL 0.0785345 0.00001059 7.70248 0.00% 1750840 -0.50% -0.11% 1.64%
Quark QRK 0.00682687 0.00000092 0.00% 1745897 0.00% 1.94% 14.48%
HyperStake HYP 0.00133829 0.00000018 610.191 0.00% 1721017 -0.50% -0.71% 23.05%
Aigang AIX 0.0813774 0.00001097 44103.6 0.00% 1691425 -1.02% -0.94% 13.04%
Sexcoin SXC 0.0132462 0.00000179 324.751 0.00% 1689906 -0.63% 0.06% 1.33%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0.00% 1687606 3.33% -3.35% -11.63%
HunterCoin HUC 0.0712669 0.00000961 5667.23 0.00% 1684878 -0.50% 7.35% 51.47%
BiblePay BBP 0.00211453 0.00000029 11633.7 0.00% 1676782 -0.50% -9.98% 8.01%
LottoCoin LOT 0.000114452 0.000000007 0.00% 1658526 0.00% 0.00% 0.00%
Forty Seven Bank FSBT 0.468203 0.00006313 457655.0 0.00% 1643175 -0.65% 2.29% 25.25%
BuzzCoin BUZZ 0.0000825344 0.00000001 1199.27 0.00% 1639493 -44.55% -43.45% -23.69%
Chainium CHX 0.0279352 0.00000377 7571.93 0.00% 1636160 -0.59% -12.24% 22.26%
GanjaCoin MRJA 0.0933082 0.00000966 4525.69 0.00% 1628105 -0.13% 1.83% 23.28%
BitBoost BBT 0.12557 0.00001300 259.509 0.00% 1627266 -0.15% -8.83% -6.87%
Naviaddress NAVI 0.00666829 0.00000090 133159.0 0.00% 1617399 -0.54% -1.39% -1.44%
Uniform Fiscal Object UFO 0.000442789 0.00000006 4296.73 0.00% 1614534 -0.52% 1.38% 17.41%
Viuly VIU 0.00201346 0.00000027 8100.4 0.00% 1604137 -1.11% 11.57% 4.89%
Bitcloud BTDX 0.0664829 0.00000896 465.053 0.00% 1602917 -0.50% -3.21% -17.59%
EverGreenCoin EGC 0.117254 0.00001581 2072.64 0.00% 1599746 -0.46% 4.06% 34.92%
Breakout BRK 0.0839244 0.00001132 168.954 0.00% 1590305 -0.48% 2.27% 23.32%
Verify CRED 0.116982 0.00001577 2633.71 0.00% 1580294 -0.39% 31.47% 85.16%
SyncFab MFG 0.00981534 0.00000132 1492920.0 0.01% 1575252 -0.34% 4.86% 30.15%
TheGCCcoin GCC 0.00262912 0.00000031 3178.79 0.00% 1572481 -0.52% -4.58% -17.51%
BlueCoin BLU 0.00272193 0.00000037 745.291 0.00% 1564249 -0.49% 12.11% 24.06%
Ethbits ETBS 1.11239 0.00015 16.6858 0.00% 1548006 -0.50% -15.10% 10.81%
YashCoin YASH 0.154749 0.00001650 0.00% 1547537 0.00% 0.00% 0.00%
Motocoin MOTO 0.0780996 0.00001053 1488.18 0.00% 1534085 -0.50% 90.34% 103.39%
FORCE FOR 0.0123846 0.00000167 374.93 0.00% 1525693 -0.50% 0.53% 45.73%
TeslaCoin TES 0.0197263 0.00000266 100.487 0.00% 1498564 -0.50% -7.20% 0.00%
Paymon PMNT 0.00243321 0.00000033 28652.5 0.00% 1487243 8.90% 8.94% -14.13%
Monkey Project MONK 1.29778 0.000175 78.7574 0.00% 1483249 -0.50% -40.55% -47.66%
Neutron NTRN 0.0401201 0.00000541 249.821 0.00% 1481694 -0.50% -0.08% -19.16%
Fantomcoin FCN 0.202372 0.00003200 0.00% 1471656 0.00% 0.00% 0.00%
CampusCoin CMPCO 0.0032626 0.00000044 5427.12 0.00% 1468865 -0.25% -2.58% -8.20%
Smart Investment Fund Token SIFT 2.0297 0.00024117 0.00% 1467341 0.00% 0.00% 0.00%
RefToken REF 2.00138 0.00026988 577.283 0.00% 1465869 0.15% 7.77% -13.24%
Tokia TKA 0.0345203 0.00000465 15160.5 0.00% 1454527 0.58% -1.59% -18.23%
RussiaCoin RC 0.173116 0.00002330 0.00% 1450344 0.00% 2.07% 22.57%
LiteDoge LDOGE 0.0000963144 0.00000001 982.042 0.00% 1449233 0.41% -7.93% 37.96%
Condensate RAIN 0.00608347 0.00000082 11837.6 0.00% 1448098 -2.87% 3.04% 58.21%
FlypMe FYP 0.081575 0.00001100 180.084 0.00% 1438875 -0.50% 1.88% -7.26%
Bob's Repair BOB 0.018354 0.00000247 249987.0 0.00% 1436867 -0.39% -10.94% 31.86%
Vice Industry Token VIT 0.00603071 0.00000081 7071.96 0.00% 1391586 -0.38% -5.24% -41.56%
Coinlancer CL 0.0196647 0.00000265 5573.9 0.00% 1389641 -0.97% -2.64% -11.79%
Bonpay BON 0.122498 0.00001652 25451.0 0.00% 1383039 0.27% 2.41% 4.91%
Digitalcoin DGC 0.0463495 0.00000625 494.609 0.00% 1374426 -7.18% -11.69% 1.83%
CryptoPing PING 0.136894 0.00001846 2886.89 0.00% 1362381 0.95% -0.49% 5.32%
Bigbom BBO 0.00456582 0.00000062 33290.2 0.00% 1362361 -0.29% 5.74% 16.85%
BlitzPredict XBP 0.00386878 0.00000052 250458.0 0.00% 1361007 -0.49% 2.39% 23.52%
Vcash XVC 0.0880269 0.00001187 5154.35 0.00% 1359789 -0.50% -3.12% 12.50%
Jesus Coin JC 0.0000739319 0.000000010 333.84 0.00% 1359501 -0.50% 35.62% 28.80%
Iungo ING 0.0339109 0.00000457 1526.96 0.00% 1356436 0.86% -6.82% -12.44%
ChainCoin CHC 0.0880269 0.00001187 964.582 0.00% 1356105 -0.92% 0.77% 12.12%
Vsync VSX 0.00843821 0.00000114 2259.22 0.00% 1354833 7.01% 9.35% 32.08%
FlappyCoin FLAP 0.0000116350 0.000000001 2587.93 0.00% 1348343 -0.30% 7.09% 68.25%
AudioCoin ADC 0.00148317 0.00000020 200.339 0.00% 1346926 -0.50% 1.63% 7.71%
On.Live ONL 0.0666809 0.00000899 6420.66 0.00% 1345376 -0.51% 1.43% 29.11%
Amon AMN 0.00565992 0.00000076 24465.3 0.00% 1329768 -0.25% -7.67% 2.80%
Hush HUSH 0.305956 0.00004126 7545.4 0.00% 1328725 -0.48% -8.18% -0.35%
SkinCoin SKIN 0.0148938 0.00000201 16009.6 0.00% 1313387 1.45% 15.86% 24.81%
Bitswift BITS 0.331343 0.00004468 3703.52 0.00% 1287147 -0.50% 4.89% 43.15%
Daneel DAN 0.0368571 0.00000497 60427.1 0.00% 1285541 0.04% 7.79% 12.01%
DFSCoin DFS 0.0721526 0.00000810 0.00% 1277863 0.00% 0.00% 9.50%
Obsidian ODN 0.0503589 0.00000679 2379.17 0.00% 1258973 -0.50% 14.87% 62.57%
AMLT AMLT 0.0145364 0.00000196 110196.0 0.00% 1228602 -0.53% -0.13% -21.22%
Xenon XNN 0.00408998 0.00000055 1203.61 0.00% 1226994 -2.57% 2.39% -8.43%
KanadeCoin KNDC 0.000222477 0.00000003 2673.47 0.00% 1217184 -0.50% -4.31% 11.68%
Ergo EFYT 3.06254 0.00041297 379563.0 0.00% 1216747 -0.69% 3.42% 5.62%
GPU Coin GPU 0.0300402 0.00000311 295.827 0.00% 1215938 -0.15% -14.35% -45.02%
BoutsPro BOUTS 0.015867 0.00000214 29599.3 0.00% 1215653 -5.47% 3.10% 11.27%
WandX WAND 0.0991602 0.00001337 103.504 0.00% 1214131 -0.59% 10.02% 71.51%
SnowGem XSG 0.202676 0.00002733 22969.2 0.00% 1204833 -0.48% -1.53% 1.18%
WeAreSatoshi WSX 0.0485001 0.00000654 1181.99 0.00% 1189833 -2.14% 7.29% 15.77%
GCN Coin GCN 0.0000074753 0.000000001 2535.35 0.00% 1187016 -9.76% -5.11% 4.24%
Invacio INV 0.0248277 0.00000335 499.625 0.00% 1184986 0.45% -7.22% -2.54%
TEAM (TokenStars) TEAM 0.113607 0.00001532 110953.0 0.00% 1183589 0.24% -0.35% 22.13%
eBitcoin EBTC 0.0626151 0.00000844 3228.33 0.00% 1183245 -1.12% 7.71% 11.15%
vTorrent VTR 0.101871 0.00001375 0.00% 1182185 0.00% 1.78% 76.68%
FundRequest FND 0.0375681 0.00000507 2699.25 0.00% 1180279 -0.62% -19.75% -28.69%
e-Gulden EFL 0.0697405 0.00000940 961.237 0.00% 1179839 -0.50% -0.94% -2.70%
Hat.Exchange HAT 0.806025 0.00010869 593.434 0.00% 1165842 -0.56% -8.82% 6.65%
Denarius DNR 0.356298 0.00004804 5848.45 0.00% 1161289 -0.51% -4.98% -15.84%
Autonio NIO 0.0152565 0.00000206 39222.0 0.00% 1143507 -0.76% 0.33% -5.24%
Tokenbox TBX 0.0996211 0.00001343 6588.68 0.00% 1135735 -0.35% 4.71% -5.38%
TrustPlus TRUST 0.0352997 0.00000476 1090.17 0.00% 1132647 -0.50% 2.38% 18.36%
XMCT XMCT 0.0387507 0.00000523 1433760.0 0.01% 1130131 -0.09% 0.41% 0.00%
IntenseCoin ITNS 0.00262126 0.00000035 2788.45 0.00% 1128781 0.06% 3.74% 24.95%
onG.social ONG 0.0337452 0.00000455 40.422 0.00% 1124184 -0.25% 3.86% -4.67%
Centra CTR 0.0164787 0.00000216 0.00% 1120552 0.00% 0.00% 0.00%
Ixcoin IXC 0.0530128 0.00000715 585.2 0.00% 1113706 9.24% -4.24% -36.00%
ACE (TokenStars) ACE 0.114903 0.00001549 145833.0 0.00% 1108459 -0.26% 1.22% 1.85%
I0Coin I0C 0.052653 0.00000710 347.263 0.00% 1105315 -0.50% -0.77% -23.28%
Fabric Token FT 0.0446199 0.00000602 581.92 0.00% 1097365 -0.58% -6.57% 5.23%
MicroMoney AMM 0.0961342 0.00001296 50934.6 0.00% 1095667 2.09% 8.62% -4.63%
XGOX XGOX 0.000456443 0.00000006 2344.27 0.00% 1086120 1.62% 3.22% -5.04%
42-coin 42 25604.2 3.45261 1539.09 0.00% 1075376 -0.50% 2.67% 12.97%
Ties.DB TIE 0.0260299 0.00000351 295.947 0.00% 1061024 -0.50% -41.23% -7.44%
Pylon Network PYLNT 2.96637 0.0004 41865.3 0.00% 1060187 -0.50% -4.52% -0.79%
Bowhead AHT 0.132204 0.00001800 0.00% 1057632 0.00% 0.00% 45.66%
Version V 0.00207459 0.00000028 0.00% 1057164 0.00% 1.78% -5.19%
Galactrum ORE 0.595069 0.00008024 1164.79 0.00% 1052282 -0.56% -2.29% 0.35%
Creditbit CRB 0.0630167 0.00000850 3254.84 0.00% 1051877 0.62% 4.45% 14.85%
Magi XMG 0.129092 0.00001741 476.736 0.00% 1045558 1.31% 4.05% 15.39%
NobleCoin NOBL 0.000444955 0.00000006 222.477 0.00% 1037827 -0.50% 1.88% 18.12%
EventChain EVC 0.033041 0.00000446 345.086 0.00% 1032548 -7.66% -6.32% -9.70%
Universe UNI 0.0347806 0.00000469 16.2991 0.00% 1031790 -0.50% 5.92% 27.06%
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
APR Coin APR 0.325918 0.00004395 7581.57 0.00% 1025316 -0.50% -7.61% -55.72%
Creativecoin CREA 0.066551 0.00000897 2310.13 0.00% 1020522 -0.49% 5.21% 2.87%
Chronologic DAY 1.39006 0.00018744 7557.45 0.00% 1020187 -0.50% -8.32% 3.03%
PlatinumBAR XPTX 0.878489 0.00011846 114.067 0.00% 1003568 -0.50% -0.67% 5.34%
HitCoin HTC 0.0000909448 0.00000001 0.00% 1000058 0.00% 0.00% 0.09%
Project Decorum PDC 0.0198759 0.00000230 0.00% 993795 0.00% 0.00% 0.00%
FuckToken FUCK 0.0170376 0.00000186 0.00% 990639 0.00% 0.00% 0.00%
BitWhite BTW 0.0272268 0.00000367 51696.3 0.00% 989024 0.04% 3.30% -1.33%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
FantasyGold FGC 0.152026 0.00002050 1234.21 0.00% 981607 -0.50% -8.50% 9.59%
PutinCoin PUT 0.00220152 0.00000030 3498.37 0.00% 979300 -0.48% 19.06% -5.78%
Nullex NLX 0.0230554 0.00000311 3261.13 0.00% 933214 -4.49% -1.09% -10.48%
PHI Token PHI 0.186311 0.00002512 4.51534 0.00% 931070 -0.41% 1.31% -13.20%
808Coin 808 0.0000049778 0.0000000007 6566.49 0.00% 930324 -1.46% -13.10% -21.33%
DraftCoin DFT 0.116849 0.00001576 5280.56 0.00% 927869 -0.38% 5.98% 7.05%
Kobocoin KOBO 0.037302 0.00000503 696.334 0.00% 921369 -0.50% 25.90% 11.23%
StarterCoin STAC 0.0032401 0.00000044 73063.8 0.00% 915028 -0.39% 0.95% 4.65%
Miners' Reward Token MRT 0.0913154 0.00001231 408151.0 0.00% 913154 -1.26% 4.81% 0.27%
LeviarCoin XLC 0.0785296 0.00000813 5169.8 0.00% 911622 -8.37% 6.05% 66.01%
WorldCoin WDC 0.00756423 0.00000102 22.779 0.00% 904734 -0.50% 2.88% 11.58%
KekCoin KEK 0.0840964 0.00001134 420.398 0.00% 901209 -0.50% -0.75% 15.10%
Vulcano VULC 0.000222589 0.00000003 10068.0 0.00% 894935 -0.50% -31.80% 11.97%
Farad FRD 0.00655708 0.00000100 0.00% 888781 0.00% 0.00% 0.00%
Monoeci XMCC 0.153732 0.00002073 90056.0 0.00% 887708 -0.50% -4.08% -11.86%
Stellite XTL 0.000296637 0.00000004 2794.84 0.00% 884818 -0.50% -1.26% -6.22%
Argentum ARG 0.0889909 0.00001200 797.118 0.00% 878580 -0.50% -9.22% -13.48%
Sovereign Hero HERO 183.487 0.0247227 0.00% 875783 0.00% 1.78% -0.24%
Wyvern WYV 0.461903 0.00002994 0.00% 864810 0.00% 0.00% 50.75%
Legends Room MORE 0.430169 0.00006397 34660.1 0.00% 860338 -0.48% 4.45% 24.24%
HireMatch HIRE 0.0266416 0.00000359 149.239 0.00% 858879 -0.51% 8.74% 28.85%
Bytecent BYC 0.38496 0.00005191 2126.83 0.00% 858675 -2.89% -3.85% 7.87%
CryCash CRC 0.187214 0.00002524 115.726 0.00% 854245 -0.55% 7.31% 33.49%
Tracto TRCT 0.0316198 0.00000426 176.139 0.00% 850985 -2.07% 16.67% -21.63%
DigitalPrice DP 0.0429381 0.00000579 1234.2 0.00% 849345 -0.50% -4.40% -2.24%
Greencoin GRE 0.000272494 0.00000003 2567.89 0.00% 848614 0.00% -98.11% -98.89%
EquiTrader EQT 0.0780154 0.00001052 412.013 0.00% 848451 -0.50% -6.32% 31.83%
Canada eCoin CDN 0.00860246 0.00000116 225.594 0.00% 838013 1.99% 8.65% 7.60%
FujiCoin FJC 0.000637309 0.00000009 2605.95 0.00% 835476 9.91% 7.63% 103.25%
Darcrus DAR 0.0609594 0.00000822 0.243838 0.00% 829071 -0.98% 2.77% 0.00%
Shorty SHORTY 0.00826788 0.00000127 0.00% 826788 0.00% 0.00% 0.00%
Live Stars LIVE 0.0207606 0.00000280 17535.8 0.00% 824664 -0.50% 10.15% -2.88%
NuShares NSR 0.000296637 0.00000004 0.739132 0.00% 823939 -0.50% 35.83% 33.72%
Casino CASINO 0.818575 0.00007414 0.00% 818575 0.00% 0.00% -2.71%
Etheriya RIYA 0.511772 0.00006901 34.9873 0.00% 809383 -0.50% 1.89% 19.75%
Intelligent Trading Tech ITT 0.0825703 0.00001018 2047.52 0.00% 809181 -0.16% 12.37% 132.21%
IncaKoin NKA 0.0000504083 0.000000007 3.28437 0.00% 807474 -0.64% -11.64% 10.97%
Photon PHO 0.0000335696 0.000000005 2262.64 0.00% 801689 13.40% 17.41% 0.98%
MagicCoin MAGE 0.107902 0.00001455 389.678 0.00% 801091 -0.50% -7.09% 11.14%
DCORP Utility DRPU 0.226403 0.00003053 918.463 0.00% 799287 -0.56% 2.94% 80.36%
STRAKS STAK 0.122942 0.00001658 1744.87 0.00% 794046 -0.50% 1.86% 7.60%
EtherSportz ESZ 0.159217 0.00002147 907.195 0.00% 786787 -0.51% 20.17% 6.81%
VIVO VIVO 0.331474 0.00004470 3642.36 0.00% 774058 -0.55% -6.56% 18.80%
Colossuscoin V2 CV2 0.000322747 0.00000004 971.443 0.00% 761302 0.08% -1.50% 24.14%
Masternodecoin MTNC 0.0140902 0.00000190 32.1769 0.00% 757869 -0.50% -1.24% 19.88%
Commodity Ad Network CDX 0.0231632 0.00000312 52.4696 0.00% 753962 -0.55% 2.09% -5.38%
Parkgene GENE 0.00268343 0.00000036 29148.4 0.00% 750719 -3.86% 0.05% -53.04%
Orbitcoin ORB 0.233008 0.00003142 89.4913 0.00% 750429 -0.50% -3.00% 6.37%
Janus JNS 0.0323362 0.00000372 0.00% 744390 0.00% 0.00% 0.00%
Zero ZER 0.247017 0.00003331 2993.39 0.00% 741686 1.67% -6.80% -21.28%
MetalCoin METAL 0.00963337 0.00000129 0.00% 741052 0.00% 0.00% 0.00%
UnbreakableCoin UNB 0.324526 0.00004376 11252.4 0.00% 739319 -0.50% 2.64% 16.50%
Dix Asset DIX 0.0000073586 0.0000000010 285.826 0.00% 735859 -0.25% 2.80% 10.06%
DeusCoin DEUS 0.0664035 0.00000895 1760.52 0.00% 735740 -1.21% 13.02% 59.19%
Monster Byte MBI 0.0436406 0.00000588 444.934 0.00% 734154 -0.97% 0.00% 42.70%
Machinecoin MAC 0.0341966 0.00000461 290.772 0.00% 733013 -1.54% -1.25% 7.93%
Tidex Token TDX 0.0764909 0.00001031 271.377 0.00% 726664 -2.02% 0.86% 3.76%
NEVERDIE NDC 0.0176245 0.00000238 110.477 0.00% 722679 -0.62% -11.19% -8.31%
Bitzeny ZNY 0.00955618 0.00000129 194.061 0.00% 722586 -0.14% -3.21% 25.14%
Blitzcash BLITZ 0.17266 0.00002100 0.00% 717089 0.00% 0.00% 0.00%
GoldMint MNTP 0.374095 0.00005044 30221.2 0.00% 716391 -0.50% 1.73% -3.07%
TrezarCoin TZC 0.00747926 0.00000101 630.637 0.00% 715904 -0.50% 0.32% -11.32%
Elcoin EL 0.0637181 0.00000859 435.064 0.00% 714214 -0.24% 3.39% 18.47%
CryptoEscudo CESC 0.00482962 0.00000050 32096.2 0.00% 695973 111.78% 164.41% 136.03%
Signals Network SGN 0.00791318 0.00000107 132802.0 0.00% 692934 -0.36% 1.98% 20.36%
PeepCoin PCN 0.0000363598 0.000000005 9181.87 0.00% 689470 -4.21% -9.12% 15.36%
The Cypherfunks FUNK 0.0000142824 0.000000002 83.4181 0.00% 688730 -0.64% -2.64% 23.67%
Blocklancer LNC 0.0056739 0.00000077 4814.1 0.00% 681665 -0.43% 5.54% -6.53%
Kolion KLN 0.969364 0.00013071 12331.6 0.00% 679063 -0.47% 6.71% 18.38%
OP Coin OPC 0.000362998 0.00000005 1886.84 0.00% 674808 -0.49% -0.94% -5.35%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Musiconomi MCI 0.0240276 0.00000324 69.214 0.00% 665314 -0.50% -11.74% 0.00%
Ellaism ELLA 0.0668604 0.00000902 871.5 0.00% 664065 -0.50% -5.27% 6.46%
Cazcoin CAZ 0.0197713 0.00000263 0.00% 640139 0.00% 0.00% 0.00%
Innova INN 0.160406 0.00002163 2169.16 0.00% 637403 -0.55% 0.62% 54.43%
Origami ORI 0.150736 0.00002033 807.531 0.00% 636992 -0.62% -12.57% 24.56%
Dinastycoin DCY 0.000370796 0.00000005 197.045 0.00% 632375 -0.50% 1.88% -1.55%
Bitpark Coin BPC 0.0084062 0.00000111 0.00% 630465 0.00% 0.00% -12.23%
ConnectJob CJT 0.00557256 0.00000075 46.8352 0.00% 628806 -0.59% 5.26% -34.53%
Woodcoin LOG 0.0782379 0.00001055 257.879 0.00% 628657 -0.50% 0.00% 0.00%
UniCoin UNIC 0.203418 0.00002743 78.3714 0.00% 619766 -0.50% 3.27% 11.78%
Tigereum TIG 0.0414416 0.00000559 338.531 0.00% 618536 -0.75% -9.17% -20.77%
Suretly SUR 2.7589 0.00037203 124667.0 0.00% 612448 -0.37% -14.84% 11.57%
Adzcoin ADZ 0.013893 0.00000187 4289.63 0.00% 610650 2.58% -11.87% -17.20%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0.00% 606814 0.00% 0.44% -21.90%
More Coin MORE 0.302638 0.00004081 2359.11 0.00% 605276 0.65% -0.20% 31.69%
Deutsche eMark DEM 0.0149808 0.00000202 734.384 0.00% 603503 -0.50% 2.33% 12.72%
Cryptonite XCN 0.00140902 0.00000019 24.9411 0.00% 601912 -0.50% 8.75% 30.70%
Manna MANNA 0.0136333 0.00000122 1479.56 0.00% 595408 -9.60% -4.15% 0.00%
InPay INPAY 0.0594106 0.00000801 28.6226 0.00% 594106 -0.50% 5.99% 10.02%
Jiyo JIYO 0.0971112 0.00001310 3716.3 0.00% 592379 74.51% 73.91% 147.06%
Unitus UIS 0.0100115 0.00000135 340.88 0.00% 588835 -0.50% -7.94% -11.07%
FirstCoin FRST 0.0188386 0.00000254 1401.86 0.00% 587906 -0.40% 2.83% 1.43%
Manna MANNA 0.00215055 0.00000029 83.3214 0.00% 585221 -0.50% 1.83% 1.80%
Mutual Coin MUT 0.000266209 0.00000002 0.00% 584822 0.00% 0.00% 0.00%
FuelCoin FC2 0.00573079 0.00000069 0.00% 582772 0.00% 0.00% 0.00%
Speed Mining Service SMS 5.54637 0.0007479 3689.07 0.00% 580594 -0.37% -18.79% -22.05%
PetroDollar XPD 0.00894922 0.00000121 84.1221 0.00% 572690 0.23% 2.42% 32.23%
Linx LINX 0.0209943 0.00000283 1547.84 0.00% 567611 -0.61% 2.98% 11.75%
Moin MOIN 0.0733785 0.00000989 366.058 0.00% 567522 -0.50% -3.99% 14.61%
PopularCoin POP 0.000148318 0.00000002 19.3287 0.00% 566958 -0.50% 1.88% 18.14%
Earth Token EARTH 0.00274179 0.00000037 2631.48 0.00% 562890 -0.53% 5.85% -19.24%
EBCH EBCH 0.0602944 0.00000813 163.626 0.00% 559864 -0.62% -4.49% 9.39%
GAIA GAIA 0.0231822 0.00000240 19.6689 0.00% 558723 -0.17% 5.76% 4.28%
Renos RNS 0.0166858 0.00000225 14.9414 0.00% 556573 -0.50% -3.69% -8.02%
MarteXcoin MXT 0.182199 0.00002457 296.868 0.00% 555272 -0.02% 35.85% 12.65%
SmileyCoin SMLY 0.0000212573 0.000000003 0.00% 551845 0.00% 0.00% 27.08%
Tattoocoin (Standard Edition) TSE 0.00608105 0.00000082 9.12157 0.00% 549860 -0.50% 1.88% 18.14%
Advanced Technology Coin ARC 0.0220023 0.00000297 127.459 0.00% 548379 -0.50% -8.85% 18.89%
MAZA MAZA 0.000519114 0.00000007 1752.2 0.00% 547845 -0.50% -0.11% -20.82%
Stellar Holdings HOLD 0.000741591 0.00000010 4067.97 0.00% 547265 -5.24% -17.95% -43.97%
Trollcoin TROLL 0.000941739 0.00000013 14.0408 0.00% 543521 -0.91% -0.93% 17.50%
Abjcoin Commerce ABJC 0.0657852 0.00001000 0.324321 0.00% 541617 -0.12% -60.16% -63.82%
Onix ONX 0.00504282 0.00000068 13833.3 0.00% 539949 0.99% 2.63% 9.68%
BriaCoin BRIA 0.724927 0.00009775 169.78 0.00% 538933 0.00% -17.10% -4.87%
ZINC ZINC 0.165878 0.00002237 16378.0 0.00% 537734 -0.50% 5.60% 13.47%
Valorbit VAL 0.0000879150 0.00000001 0.00% 537598 0.00% 0.00% 5.70%
FLiK FLIK 0.00882494 0.00000119 375.084 0.00% 530588 -0.50% -0.63% 19.14%
StarCredits STRC 0.117023 0.00001578 23.7648 0.00% 526604 -0.50% 0.00% 0.00%
NetCoin NET 0.000667432 0.00000009 43.3649 0.00% 525354 -0.50% -8.31% 18.20%
Rustbits RUSTBITS 0.0147464 0.00000217 0.00% 520561 0.00% 0.00% 0.00%
Ignition IC 0.660206 0.00008903 1602.26 0.00% 517794 -0.39% -1.44% 2.28%
Magnet MAG 0.0165337 0.00000223 2769.75 0.00% 510181 1.57% -9.48% -17.07%
Bitdeal BDL 0.00287066 0.00000039 128.632 0.00% 504041 -0.53% 3.78% -0.33%
Soma SCT 0.0855055 0.00001153 771.837 0.00% 503666 5.93% -2.02% -16.89%
RouletteToken RLT 0.0488709 0.00000659 13823.1 0.00% 499354 -0.55% 2.54% 0.83%
FundYourselfNow FYN 0.537084 0.00007242 305.828 0.00% 498079 -0.62% -10.44% 1.98%
InsaneCoin INSN 0.0228474 0.00000308 107.054 0.00% 492619 -0.50% 1.57% 6.37%
Slimcoin SLM 0.0329709 0.00000450 0.00% 492501 0.00% 0.00% 0.00%
Fantasy Cash FANS 0.107012 0.00001443 908.971 0.00% 492480 -0.50% 22.50% 35.75%
Unify UNIFY 0.0274368 0.00000370 137169.0 0.00% 490044 -2.60% 12.01% 27.35%
bitJob STU 0.0101591 0.00000137 36229.1 0.00% 488084 -0.14% 2.09% -10.25%
Biotron BTRN 0.0157533 0.00000212 1617.09 0.00% 486782 -0.55% 13.53% 20.28%
Dashcoin DSH 0.0275724 0.00000372 1690.61 0.00% 484584 -0.50% -1.58% -41.62%
Synergy SNRG 0.126071 0.00001700 140.604 0.00% 483388 -0.50% -4.95% 12.01%
SuperCoin SUPER 0.00980502 0.00000132 50.119 0.00% 482278 -0.50% 107.29% 156.19%
HoboNickels HBN 0.00741591 0.00000100 871.75 0.00% 475741 -0.50% 8.38% 13.60%
Cashcoin CASH 0.0099415 0.00000134 46770.9 0.00% 473970 -9.07% 1.73% -42.62%
BigUp BIGUP 0.000220955 0.00000003 283.63 0.00% 472307 -0.61% 1.44% 10.77%
Stress STS 0.000827373 0.00000009 0.00% 467577 0.00% 0.00% -24.76%
Embers MBRS 0.00933729 0.00000126 440.283 0.00% 466865 0.95% 17.19% 24.36%
FIMKrypto FIMK 0.000807891 0.00000011 0.00% 466157 0.00% 0.00% 0.00%
BTCtalkcoin TALK 0.00711928 0.00000096 72.8008 0.00% 464822 -0.50% 12.41% 8.62%
SwagBucks BUCKS 1.15921 0.00012001 944.021 0.00% 459994 -0.16% -18.82% -14.42%
Equal EQL 0.00141322 0.00000019 767.416 0.00% 458670 -0.51% 26.96% 30.21%
Wild Crypto WILD 0.018725 0.00000252 256.15 0.00% 456393 -0.55% 10.21% 11.84%
Authorship ATS 0.00452796 0.00000061 3909.52 0.00% 452667 -0.49% -4.37% -9.90%
FlutterCoin FLT 0.00103707 0.00000014 0.00% 452630 0.00% 1.76% 4.12%
Skeincoin SKC 0.0333716 0.00000450 114.236 0.00% 447400 -0.50% 4.78% 32.91%
Guncoin GUN 0.0020023 0.00000027 454.862 0.00% 443255 34.33% 29.61% 52.61%
ShadowCash SDC 0.0661912 0.00001021 0.00% 443159 0.00% 0.00% 0.46%
Zennies ZENI 0.000441231 0.00000006 0.00% 441590 0.00% 1.02% 17.15%
TokenDesk TDS 0.0429457 0.00000579 51100.9 0.00% 441410 -0.41% -5.02% -21.32%
Bata BTA 0.087652 0.00001182 953.809 0.00% 441288 -0.50% -3.73% -6.98%
Piggycoin PIGGY 0.00088991 0.00000012 76.9196 0.00% 436537 -0.50% 1.88% 28.88%
Startcoin START 0.00959801 0.00000129 351.584 0.00% 432676 -0.50% 35.99% 13.84%
Shekel JEW 0.00385627 0.00000052 609.041 0.00% 431863 -0.50% -14.41% -12.43%
Datarius Credit DTRC 0.00334509 0.00000045 337280.0 0.00% 427356 -0.34% -1.35% 9.45%
Sparks SPK 0.152534 0.00002057 803.38 0.00% 426241 -0.46% -2.21% 38.86%
Digital Money Bits DMB 0.0049072 0.00000066 182.264 0.00% 423585 -0.50% -27.75% -3.76%
bitBTC BITBTC 8279.55 1.11627 0.00% 422821 0.00% 0.49% 18.77%
Emphy EPY 0.0534459 0.00000721 1476.69 0.00% 422089 -0.62% 0.82% -15.40%
SagaCoin SAGA 0.0947192 0.00001277 1674.51 0.00% 419105 -0.46% 1.77% 16.93%
Growers International GRWI 0.346323 0.00004670 556.541 0.00% 412506 -0.50% -16.52% -16.40%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
LanaCoin LANA 0.000444955 0.00000006 209.509 0.00% 411493 -0.50% -6.44% 18.14%
Intelligent Trading Foundation ITT 0.0418271 0.00000564 9009.69 0.00% 409901 -0.62% -30.98% 4.06%
United Crypto Community UCOM 0.311468 0.00004200 614.127 0.00% 401864 -0.50% -12.68% -13.12%
Mao Zedong MAO 0.0630353 0.00000850 757.832 0.00% 395509 -0.50% -0.34% 19.11%
Veros VRS 0.0293821 0.00000396 8933.56 0.00% 393933 -0.49% -2.32% 9.30%
MCAP MCAP 0.0372432 0.00000502 13781.2 0.00% 390681 0.90% 18.64% 15.58%
WhaleCoin WHL 0.0381168 0.00000514 114410.0 0.00% 388498 0.91% 1.32% 6.80%
QubitCoin Q2C 0.00155734 0.00000021 312.7 0.00% 387779 -0.50% 0.00% -0.76%
Halcyon HAL 0.0631836 0.00000852 367.295 0.00% 386072 -0.50% 2.06% 15.31%
Yellow Token YEL 0.0326721 0.00000390 0.00% 385627 0.00% 0.00% 0.00%
Bitradio BRO 0.0582396 0.00000785 81.8106 0.00% 384051 -0.58% -2.62% 14.11%
Fastcoin FST 0.00244725 0.00000033 67.6813 0.00% 384006 -0.50% 8.45% 18.14%
Truckcoin TRK 0.00192814 0.00000026 67.9867 0.00% 383983 -7.50% -4.46% 24.10%
bitSilver BITSILVER 17.6194 0.00237589 29.0418 0.00% 383410 -0.08% 0.91% -8.99%
iEthereum IETH 0.021117 0.00000285 99.205 0.00% 379726 48.10% 9.92% 29.39%
Nyancoin NYAN 0.00117453 0.00000016 60.1979 0.00% 379145 -0.50% -5.09% 16.94%
Qvolta QVT 0.0510798 0.00000689 1370.26 0.00% 372948 -0.65% -0.97% -0.56%
Aerium AERM 0.00329166 0.00000053 0.0412445 0.00% 369340 0.09% -29.48% 19.17%
Jetcoin JET 0.054062 0.00000729 30003.3 0.00% 368903 2.16% 5.51% 12.54%
Kurrent KURT 0.00593273 0.00000080 0.0407875 0.00% 364061 -0.50% 288.10% 45.32%
Numus NMS 0.131336 0.00001771 948.828 0.00% 361289 -2.21% 3.02% -12.99%
Happycoin HPC 0.0242302 0.00000327 1037.4 0.00% 360833 -0.49% -8.75% -9.75%
BTSR BTSR 0.108509 0.00001098 0.00% 356372 0.00% 0.00% -20.81%
WayGuide WAY 0.00355997 0.00000055 0.00% 356142 0.00% 0.00% -12.60%
Crowdholding YUP 0.00256012 0.00000035 52214.8 0.00% 355932 -0.62% 15.91% 12.03%
Bitstar BITS 0.0182059 0.00000245 51.6097 0.00% 355402 -0.50% 5.08% -2.27%
Opal OPAL 0.0233601 0.00000315 4.20097 0.00% 353867 -0.50% 1.88% -11.60%
BitBar BTB 9.26982 0.00124999 105.718 0.00% 352627 -0.50% 1.00% 7.40%
iTicoin ITI 10.9505 0.00147662 84.7362 0.00% 350416 3.35% -6.69% 2.87%
Ammo Reloaded AMMO 0.00444999 0.00000041 1559.28 0.00% 346110 -14.49% -30.69% -49.65%
ArbitrageCT ARCT 0.00381122 0.00000051 16105.6 0.00% 344870 0.36% 5.90% -7.86%
Bitsum BSM 0.000370796 0.00000005 1046.48 0.00% 344557 -0.50% -0.42% -13.88%
TrumpCoin TRUMP 0.0519955 0.00000701 89.407 0.00% 343283 -0.50% -11.04% 16.60%
TagCoin TAG 0.0529496 0.00000714 26.7025 0.00% 340671 -0.50% 2.31% 16.15%
Oceanlab OCL 0.00729197 0.00000098 3077.78 0.00% 339077 -0.98% -17.28% -15.72%
Bitcoin Scrypt BTCS 0.0189106 0.00000255 325.102 0.00% 333007 -5.68% 1.43% 7.93%
ICO OpenLedger ICOO 0.713758 0.00009625 4.55256 0.00% 332577 -0.89% 0.00% 1.53%
Ethereum Movie Venture EMV 0.0504199 0.00000678 0.00% 331091 0.00% 0.00% 0.00%
Elementrem ELE 0.0126071 0.00000170 128.298 0.00% 329574 -0.50% -8.85% 10.85%
OHM OHM 0.0109506 0.00000077 0.00% 329087 0.00% 0.00% 17.89%
Aricoin ARI 0.00140902 0.00000019 30.5109 0.00% 327502 -0.50% 5.26% 16.61%
Zetacoin ZET 0.00192146 0.00000026 72819.8 0.00% 323544 -9.44% -9.06% 8.22%
EMoneyPower EMP 0.035036 0.00000261 0.00% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0.00% 321785 0.00% 0.00% 0.00%
ELTCOIN ELTCOIN 0.00356164 0.00000048 2310.46 0.00% 320548 -1.64% 2.44% -21.56%
BitTokens BXT 0.531711 0.00007883 0.00% 316596 0.00% 0.23% -7.61%
Phoenixcoin PXC 0.00459787 0.00000062 252.617 0.00% 312731 -2.08% 0.26% -3.46%
Cypher CYP 0.0489723 0.00000507 8.62676 0.00% 311723 -4.32% -6.42% 13.71%
AquariusCoin ARCO 0.168332 0.00002270 15.2728 0.00% 309038 -0.50% 2.93% -5.38%
Plancoin PLAN 0.0563609 0.00000760 101839.0 0.00% 308413 -0.06% 4.08% -11.38%
Triangles TRI 2.6565 0.00036178 0.00% 307825 0.00% 0.00% -17.40%
Transcodium TNS 0.00865413 0.00000117 154369.0 0.00% 304513 1.29% -0.51% -5.35%
GoldReserve XGR 0.0173257 0.00000230 0.00% 297506 0.00% 0.00% 0.00%
Rimbit RBT 0.00149909 0.00000020 6.94955 0.00% 296192 -0.50% 3.21% 11.82%
Bitgem BTG 4.81575 0.00064938 161.824 0.00% 295098 -0.50% 6.01% 21.06%
ProCurrency PROC 0.00296637 0.00000040 1572.55 0.00% 293663 -0.50% 6.15% 18.72%
Centurion CNT 0.00377638 0.00000051 6477.05 0.00% 293288 -0.18% 3.83% 1.40%
Ethereum Cash ECASH 0.0206904 0.00000279 33.1365 0.00% 291735 -0.50% 1.78% 4.73%
BritCoin BRIT 0.0136453 0.00000184 18.4343 0.00% 290209 -0.50% 0.00% 17.05%
Bit20 BTWTY 285503.0 38.4986 99.9259 0.00% 290071 -0.89% -27.83% -5.33%
Golfcoin GOLF 0.000222477 0.00000003 81.575 0.00% 285112 -0.50% 52.81% 18.14%
TEKcoin TEK 0.000201313 0.00000003 174.745 0.00% 284668 -0.50% 38.28% 7.67%
TittieCoin TTC 0.000225935 0.00000003 64.8249 0.00% 284637 -0.50% -37.88% 7.05%
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
Tigercoin TGC 0.00645184 0.00000087 23.3234 0.00% 280892 -0.50% -0.41% 16.71%
VirtualCoin VC 0.027722 0.00000287 1.06252 0.00% 279002 -0.15% 0.00% 51.65%
Accelerator Network ACC 0.624997 0.00008428 92.6719 0.00% 277175 6.59% 27.84% -14.88%
SACoin SAC 0.0392792 0.00000570 0.00% 275638 0.00% 0.03% 17.97%
WMCoin WMC 0.0236963 0.00000261 0.00% 273159 0.00% 0.00% 19.13%
Nitro NOX 0.0373796 0.00000504 203.107 0.00% 272450 -0.59% 6.49% -25.25%
Joulecoin XJO 0.00741591 0.00000100 13.3905 0.00% 269307 -0.50% -22.52% -6.80%
Bitair BTCA 0.000378344 0.00000006 0.00% 264841 0.00% 0.00% 0.00%
Kubera Coin KBR 0.00228921 0.00000031 1844.53 0.00% 261939 -0.50% -13.95% 19.31%
SproutsExtreme SPEX 0.0000913374 0.00000001 0.00% 261828 0.00% 0.05% 0.54%
BlazeCoin BLZ 0.000430116 0.00000006 355.315 0.00% 261750 -0.24% 20.91% 24.83%
Regalcoin REC 0.0203203 0.00000274 101.713 0.00% 260080 -0.56% -2.38% -15.55%
Ultimate Secure Cash USC 0.0251011 0.00000336 0.00% 259624 0.00% 0.00% -21.80%
BlockPay BLOCKPAY 0.0477459 0.00000737 0.00% 259179 0.00% 0.00% -7.61%
VoteCoin VOT 0.00771255 0.00000104 341.694 0.00% 259037 -0.50% 0.89% 17.40%
Minereum MNE 0.0755848 0.00001019 6207.69 0.00% 257148 -0.50% -6.13% -0.61%
Blakecoin BLC 0.0136435 0.00000184 78.6718 0.00% 257025 -0.50% -1.60% -13.40%
Leviar XLC 0.0206904 0.00000279 18.413 0.00% 256796 -0.50% 2.24% 16.98%
E4ROW E4ROW 0.0439524 0.00000302 0.00% 253254 0.00% 0.00% 0.00%
BelugaPay BBI 0.0510416 0.00000688 310.039 0.00% 252577 -0.62% 19.29% -29.25%
Bitcurrency BTCR 0.00148318 0.00000020 22.633 0.00% 251545 -0.50% 1.88% 11.74%
bitGold BITGOLD 1317.99 0.178036 0.00% 249739 0.00% -0.95% -8.05%
Newbium NEWB 0.00498237 0.00000076 0.00% 249119 0.00% 0.00% 1.11%
CarTaxi Token CTX 0.00620697 0.00000084 50346.3 0.00% 247833 -6.27% 41.17% 48.68%
GlobalBoost-Y BSTY 0.0167226 0.00000225 133.896 0.00% 247214 -0.88% 0.21% -3.42%
Link Platform LNK 14.7876 0.00200013 0.00% 242742 0.00% 0.00% -20.07%
IslaCoin ISL 0.159313 0.00002161 0.00% 241153 0.00% 0.00% 0.00%
Prototanium PR 1.21176 0.00016315 0.00% 238673 0.00% 2.03% 18.37%
PayCoin XPY 0.020023 0.00000270 25.1933 0.00% 238581 -0.50% -1.41% -25.09%
Marscoin MARS 0.00837998 0.00000113 121.974 0.00% 236978 0.39% 7.59% 23.61%
SecureCoin SRC 0.0266351 0.00000359 1634.81 0.00% 236725 -0.50% 37.89% 154.96%
Rubies RBIES 0.0226185 0.00000305 76.5566 0.00% 235577 -0.50% 25.49% 22.15%
Megacoin MEC 0.00630922 0.00000085 0.00% 235022 0.00% -3.64% -53.74%
Philosopher Stones PHS 0.0389335 0.00000525 5.52856 0.00% 234159 -0.50% 1.88% 0.00%
Evil Coin EVIL 0.0111239 0.00000150 6.83747 0.00% 233829 -0.50% 1.88% -7.22%
Joincoin J 0.074085 0.00000999 9.10096 0.00% 232991 6.08% 1.77% 22.33%
PostCoin POST 0.0145745 0.00000197 285.339 0.00% 231272 3.70% 1.04% 10.37%
Atomic Coin ATOM 0.0136185 0.00000184 32.0643 0.00% 230906 -0.50% -2.32% 27.54%
IrishCoin IRL 0.00645184 0.00000087 79.3666 0.00% 229405 -0.50% 3.06% 18.14%
Ammo Reloaded AMMO 0.00292248 0.00000040 0.00% 227304 0.00% 0.00% 10.85%
Netko NETKO 0.0383922 0.00000518 46.5065 0.00% 223681 -0.50% 1.25% -9.09%
Flycoin FLY 1.05968 0.00013928 0.00% 223386 0.00% 0.00% -0.05%
Titcoin TIT 0.00446078 0.00000060 55.0947 0.00% 222585 -0.50% 1.94% 11.04%
Sterlingcoin SLG 0.0521323 0.00000708 0.00% 221093 0.00% 0.00% 0.67%
HOdlcoin HODL 0.00133486 0.00000018 298.725 0.00% 219375 -0.50% -8.31% -12.54%
GlobalCoin GLC 0.00333716 0.00000045 1.89173 0.00% 217486 -0.50% 0.00% 0.00%
Bitcoin Red BTCRED 0.0105601 0.00000142 105.073 0.00% 217010 -0.59% 3.37% 9.21%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
WCOIN WIN 0.0589958 0.00000796 2670.5 0.00% 214171 -0.62% 0.17% -21.61%
SmartCoin SMC 0.00857221 0.00000116 34.0517 0.00% 212617 -0.50% -2.74% 10.46%
ChessCoin CHESS 0.00393043 0.00000053 4.30753 0.00% 212372 -0.50% 1.38% 2.65%
KushCoin KUSH 0.0378684 0.00000512 0.00% 211213 0.00% 1.60% 0.00%
MojoCoin MOJO 0.017186 0.00000232 123.348 0.00% 210233 -0.50% -1.82% 32.09%
Zilbercoin ZBC 0.0237996 0.00000380 0.00% 208251 0.00% 0.00% 0.00%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0.00% 207794 -1.00% -0.59% -20.05%
Zlancer ZCG 0.103484 0.00001378 3912.86 0.00% 207756 0.16% -0.63% 0.22%
Pesobit PSB 0.0062 0.00000094 0.00% 207668 0.00% 3.01% 14.81%
iCoin ICN 0.0068968 0.00000093 1.03452 0.00% 205655 -0.50% 1.88% 18.14%
Mineum MNM 0.0215595 0.00000291 0.00% 203443 0.00% 1.90% 0.00%
TOKYO TOKC 0.00118423 0.00000016 477.591 0.00% 202191 -0.65% 6.19% 12.83%
AdCoin ACC 0.03084 0.00000416 347.441 0.00% 202052 -0.50% -5.48% 2.76%
Gapcoin GAP 0.014906 0.00000201 147.691 0.00% 201953 -0.50% 1.06% 10.73%
GlobalToken GLT 0.00712971 0.00000096 0.00419115 0.00% 199427 -1.73% 27.38% 49.39%
EthBet EBET 0.0231902 0.00000313 111.869 0.00% 197223 -0.62% -26.99% -40.99%
Crystal Clear CCT 0.0376529 0.00000508 196.304 0.00% 196698 -1.55% 4.92% 12.15%
Impact IMX 0.00177982 0.00000024 313.955 0.00% 195961 -0.50% 11.09% 23.36%
UltraCoin UTC 0.00407875 0.00000055 5.05765 0.00% 194869 -0.50% -12.45% 22.60%
Emerald Crypto EMD 0.0101598 0.00000137 20.0987 0.00% 194226 -0.50% -6.95% -3.89%
Elacoin ELC 0.474558 0.00004913 248.505 0.00% 193513 -0.17% 8.25% 19.80%
EcoCoin ECO 0.165795 0.00002236 67.3655 0.00% 193256 -0.50% 4.91% 134.58%
DaxxCoin DAXX 0.000370796 0.00000005 16.6856 0.00% 193145 -0.50% 1.88% -1.55%
Senderon SDRN 0.00437539 0.00000059 2508.8 0.00% 193072 -0.50% 3.63% 8.91%
GreenMed GRMD 0.016782 0.00000226 1023.41 0.00% 192445 -0.50% 15.27% -19.97%
Harvest Masternode Coin HC 0.0530979 0.00000716 5251.84 0.00% 192094 -0.50% -34.29% 8.45%
Cream CRM 0.0042448 0.00000057 7648.22 0.00% 191478 -0.57% -11.97% -2.61%
Ratecoin XRA 0.0015577 0.00000021 237.541 0.00% 190739 -0.50% 1.67% 7.60%
CannaCoin CCN 0.0393043 0.00000530 572.398 0.00% 184805 -0.50% 4.44% 9.75%
CrowdCoin CRC 0.0563233 0.00000759 902.467 0.00% 182803 -0.91% -0.13% 7.70%
Bitz BITZ 0.0910623 0.00001396 0.00% 181295 0.00% 0.00% 0.00%
Freicoin FRC 0.00571025 0.00000077 209.495 0.00% 177913 -0.50% -6.61% -9.76%
EagleCoin EAGLE 0.0841706 0.00001135 2265.56 0.00% 176204 -0.50% -3.70% 15.41%
ReeCoin REE 0.0000684399 0.00000001 0.00% 175206 0.00% 0.00% 5.04%
WavesGo WGO 0.0195432 0.00000264 158.219 0.00% 174647 -0.98% 22.96% 11.71%
GoldBlocks GB 0.0111784 0.00000151 478.224 0.00% 173979 -0.59% -0.90% 11.81%
ParallelCoin DUO 0.548593 0.00007398 67.3443 0.00% 172652 -0.89% -13.28% -1.17%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0.00% 171497 1.22% 4.84% 27.90%
Octanox OTX 0.020023 0.00000270 278.319 0.00% 170196 -0.50% 1.88% 12.08%
Ethereum Gold ETG 0.0140763 0.00000190 67.8501 0.00% 168916 -0.59% -7.87% 11.39%
Swing SWING 0.0481413 0.00000649 31.8774 0.00% 166888 -0.50% 2.79% 37.16%
Kayicoin KAYI 0.000581045 0.00000007 133.325 0.00% 165218 0.48% -7.59% 11.16%
Yacoin YAC 0.00135229 0.00000014 20.9579 0.00% 164484 -0.17% 0.00% 0.00%
DigiCube CUBE 0.0000671202 0.00000001 0.00% 163043 0.00% 0.00% 0.00%
ETHGAS EGAS 0.0159378 0.00000189 0.00% 161889 0.00% 0.00% 0.00%
AmberCoin AMBER 0.00368106 0.00000048 0.00% 160860 0.00% 0.00% 0.00%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0.00% 160087 1.36% 19.84% 173.46%
Grimcoin GRIM 0.000667432 0.00000009 16.8494 0.00% 159106 -0.50% -16.65% 14.35%
Billionaire Token XBL 0.0485117 0.00000654 255.77 0.00% 158550 -0.50% -7.55% -65.05%
DROXNE DRXNE 0.00207636 0.00000028 0.00% 158316 0.00% 1.87% -5.49%
Dollarcoin DLC 0.0170566 0.00000230 11.6745 0.00% 155330 -0.50% 1.88% 42.26%
8Bit 8BIT 0.105503 0.00001423 29.9489 0.00% 154862 -0.50% 0.00% 33.79%
PiplCoin PIPL 0.00184928 0.00000025 0.00% 154312 0.00% 1.62% -7.37%
300 Token 300 513.947 0.07 0.00% 154184 0.00% 0.86% 13.72%
Virtacoinplus XVP 0.0140059 0.00000145 92.6933 0.00% 153065 -0.13% 0.00% 8.55%
LiteBar LTB 0.162038 0.00002185 21.053 0.00% 152708 -0.50% 1.86% -7.87%
Cryptojacks CJ 0.000375437 0.00000005 58.3596 0.00% 152641 -0.50% -4.03% -0.98%
Pakcoin PAK 0.00260772 0.00000035 85.6653 0.00% 151825 -7.65% 2.26% 9.99%
Coin2.1 C2 0.00193066 0.00000026 228.432 0.00% 151066 -0.50% 4.11% 6.13%
PureVidz VIDZ 0.00119438 0.00000016 25.9062 0.00% 149632 -0.50% 3.68% 10.66%
Evotion EVO 0.0454295 0.00000470 262.891 0.00% 148805 -0.17% 6.19% 5.38%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0.00% 148513 0.77% -31.22% -94.56%
Garlicoin GRLC 0.0152371 0.00000205 2275.38 0.00% 147461 -0.86% -1.24% 10.74%
Octoin Coin OCC 0.351023 0.00004733 961776.0 0.01% 146071 -0.34% 0.28% -5.43%
ZoZoCoin ZZC 0.0748221 0.00001009 88.2515 0.00% 145640 -0.50% 7.18% -31.65%
Signatum SIGT 0.00133486 0.00000018 1.64974 0.00% 144129 -0.50% -10.91% -16.47%
NevaCoin NEVA 0.0447652 0.00000604 113.528 0.00% 141825 -0.50% 1.81% 15.20%
Steneum Coin STN 0.0482977 0.00000651 4696.05 0.00% 141357 -3.53% 2.16% 53.06%
SpaceCoin SPACE 0.00596154 0.00000080 83.2 0.00% 140944 -0.50% 14.03% 12.42%
ParkByte PKB 0.0293236 0.00000400 0.00% 139698 0.00% 0.71% 21.65%
LeaCoin LEA 0.000370796 0.00000005 41.6652 0.00% 138980 -0.50% 0.77% 9.16%
Datacoin DTC 0.00429438 0.00000058 0.00% 138921 0.00% 1.71% -5.10%
Litecoin Plus LCP 0.081575 0.00001100 450.567 0.00% 136168 -3.61% -0.59% -35.05%
Sling SLING 0.125983 0.00001354 0.00% 135318 0.00% 0.00% -40.52%
Helleniccoin HNC 0.00200361 0.00000027 814.657 0.00% 134886 -0.50% -6.00% 3.56%
High Voltage HVCO 0.0900654 0.00001214 139.533 0.00% 134573 -0.52% 0.94% 14.56%
Bitcoin 21 XBTC21 0.168045 0.00002266 1.70559 0.00% 133278 -0.50% 1.88% 19.30%
BERNcash BERN 0.00185398 0.00000025 1.47621 0.00% 132067 -8.59% -7.00% 1.85%
Firecoin FIRE 1.33979 0.000199 0.00% 131851 0.00% 0.00% 29.56%
USDe USDE 0.000116049 0.00000001 174.971 0.00% 131627 -1.10% 0.00% -45.09%
bitEUR BITEUR 1.21239 0.00016221 0.00% 130582 0.00% 0.00% -7.82%
Influxcoin INFX 0.0775704 0.00001046 1156.8 0.00% 129805 2.44% 3.26% 15.49%
SatoshiMadness MAD 0.0000646300 0.00000001 0.00% 129304 0.00% 0.00% -1.70%
PlusCoin PLC 0.0000249788 0.000000004 0.00% 129198 0.00% 0.00% -43.46%
Bitcoin Fast BCF 0.00837998 0.00000113 442.706 0.00% 128944 -0.50% 7.59% 19.39%
Ccore CCO 0.088925 0.00001199 4.17423 0.00% 128941 -0.62% 1.08% 3.99%
C-Bit XCT 0.00081575 0.00000011 23.3613 0.00% 128583 -0.50% -6.61% 2.77%
RevolverCoin XRE 0.00556193 0.00000075 13.2648 0.00% 127771 -0.50% 1.88% 5.48%
Confido CFD 0.0140314 0.00000209 0.00% 126283 0.00% 0.00% 0.35%
Pascal Lite PASL 0.0248433 0.00000335 44.0747 0.00% 124766 -0.50% -3.04% 6.82%
Eternity ENT 0.0279191 0.00000383 39.2745 0.00% 124250 0.00% 0.08% -11.93%
Advanced Internet Blocks AIB 0.00384976 0.00000052 0.00% 124094 0.00% 1.70% -36.57%
OctoCoin 888 0.00222477 0.00000030 130.189 0.00% 122211 -0.50% 9.15% -3.74%
GameUnits UNITS 0.0351275 0.00000521 0.00% 121997 0.00% 0.00% 4.47%
Blackstar BSTAR 0.000193185 0.00000002 306.372 0.00% 121860 -0.17% 111.53% 109.45%
Safe Trade Coin XSTC 0.000370796 0.00000005 18.4004 0.00% 121187 -0.50% -9.67% 15.57%
Darsek KED 0.00522795 0.00000070 0.00% 120415 0.24% 3.09% 1.57%
Jin Coin JIN 0.0120295 0.00000164 0.00% 119819 0.00% 0.00% 19.17%
Bolivarcoin BOLI 0.0108228 0.00000146 239.502 0.00% 118683 -0.24% -1.28% 16.65%
Coin(O) CNO 0.00111239 0.00000015 36.6156 0.00% 117180 -0.50% -4.49% 3.56%
Quatloo QTL 0.0151285 0.00000204 23.7685 0.00% 116775 -0.50% 0.40% 17.91%
CryptoInsight TKR 0.00927607 0.00000125 17.81 0.00% 116227 -0.62% 2.21% -7.30%
Acoin ACOIN 0.0951758 0.00001283 65.2835 0.00% 116123 -0.50% 5.09% 17.03%
CoinonatX XCXT 0.00603086 0.00000081 9.0265 0.00% 115773 9.98% 5.12% -0.97%
Money $$$ 0.00252141 0.00000034 508.932 0.00% 115700 -0.50% 15.46% 47.33%
Franko FRK 0.123694 0.00001795 0.00% 115130 0.00% 0.00% 17.68%
CageCoin CAGE 0.0000011263 0.00000000007 0.00% 113942 0.00% 0.00% 38.08%
Sojourn SOJ 0.234761 0.00002573 0.00% 113909 0.00% 0.00% 0.00%
Digital Rupees DRS 0.000222642 0.00000003 0.00% 113726 0.00% 1.95% 0.00%
Crypto CTO 0.0081575 0.00000110 374.682 0.00% 112106 -0.50% 13.28% 80.49%
SecretCoin SCRT 0.0264386 0.00000359 0.00% 111800 0.00% 1.17% 0.28%
Enigma XNG 0.137548 0.00001424 177.249 0.00% 110578 -0.17% -3.58% 0.00%
Desire DSR 0.0368998 0.00000498 14522.3 0.00% 110558 -1.01% -0.40% 62.49%
X-Coin XCO 0.00890138 0.00000120 157.248 0.00% 110243 0.60% 6.02% 9.72%
QuazarCoin QCN 0.0153449 0.00000200 0.00% 109456 0.00% 0.00% 0.00%
GameBet Coin GBT 0.00514306 0.00000056 0.00% 109356 0.00% 0.00% 14.34%
Granite GRN 0.00274389 0.00000037 4325.98 0.00% 108817 -0.50% -5.77% 12.08%
Bank Coin BANK 0.0175757 0.00000237 17.6845 0.00% 108634 -0.50% 0.60% -2.28%
Global Tour Coin GTC 0.0036338 0.00000049 3.79005 0.00% 108605 -0.50% 0.00% 0.00%
Scorecoin SCORE 0.00256302 0.00000038 0.00% 106974 0.00% 0.00% -3.10%
DigitalDevelopersFund DDF 0.0208712 0.00000281 141.634 0.00% 106825 -0.62% -9.82% -20.08%
AllSafe ASAFE2 0.0115476 0.00000156 768.154 0.00% 106215 -0.42% -16.19% 19.05%
TajCoin TAJ 0.0108399 0.00000146 283.421 0.00% 105869 3.56% 3.23% 22.47%
MustangCoin MST 0.166508 0.00002245 823.079 0.00% 104957 -2.22% -26.97% -23.49%
ChanCoin CHAN 0.0109756 0.00000148 446.503 0.00% 104579 -0.50% -6.35% 12.80%
HempCoin HMP 0.0000770011 0.00000001 0.00% 104463 0.00% 0.00% 0.26%
Sativacoin STV 0.0146835 0.00000198 6.32266 0.00% 104179 -0.50% -0.74% -4.21%
Debitcoin DBTC 0.00578441 0.00000078 1.78968 0.00% 104117 -0.50% 1.88% 26.23%
BumbaCoin BUMBA 0.0044767 0.00000060 136.232 0.00% 103066 -0.36% 4.23% 5.88%
Xios XIOS 0.0477534 0.00000625 0.00% 102655 0.00% 0.00% 5.12%
RonPaulCoin RPC 0.105009 0.00001416 92.38 0.00% 100276 -0.50% 2.38% 28.76%
PX PX 0.00101943 0.00000015 0.00% 100252 0.00% 0.00% 31.75%
StarCash Network STARS 0.102785 0.00001386 771.281 0.00% 98665 -0.50% -23.05% -18.17%
FinCoin FNC 0.00758679 0.00000113 0.00% 97708 0.00% -0.27% -7.08%
AgrolifeCoin AGLC 0.00045921 0.00000006 0.00% 96284 0.00% 0.00% -0.18%
AmsterdamCoin AMS 0.00191663 0.00000026 3.03585 0.00% 96218 -5.56% -1.35% 65.43%
BillaryCoin BLRY 0.0106757 0.00000114 0.00% 96019 0.00% 0.00% 3.59%
BoostCoin BOST 0.00808627 0.00000108 0.00% 95867 0.00% 0.00% 19.40%
Dreamcoin DRM 0.0381919 0.00000515 4.20111 0.00% 94902 -0.50% 2.87% 63.56%
Master Swiscoin MSCN 0.00209724 0.00000028 251.776 0.00% 94676 -0.50% 5.35% 18.17%
Mincoin MNC 0.0201632 0.00000272 180.229 0.00% 94039 -0.54% -9.11% 41.03%
LTBcoin LTBC 0.000188669 0.00000003 0.00% 93177 0.00% 0.00% 1.89%
Solarflarecoin SFC 0.00660016 0.00000089 1147.07 0.00% 92953 -0.50% -3.54% -6.40%
Prime-XI PXI 0.0043032 0.00000058 28.9885 0.00% 92900 -1.32% -5.82% 13.25%
Ethereum Dark ETHD 0.0617004 0.00000832 331.126 0.00% 92551 -0.50% -2.81% 18.90%
Pure PURE 0.00520475 0.00000078 0.00% 92424 0.00% 0.00% -23.59%
EOT Token EOT 0.00364438 0.00000052 2222.7 0.00% 91982 5.64% 5.26% -30.74%
AntiBitcoin ANTI 0.00526058 0.00000077 0.00% 91877 0.00% -0.59% 9.39%
Zurcoin ZUR 0.00103823 0.00000014 1.03823 0.00% 91004 -0.50% -10.86% -12.95%
Neuro NRO 0.0016315 0.00000022 37.5332 0.00% 90263 -0.50% 1.88% 18.14%
BOAT BOAT 0.00126071 0.00000017 3.47169 0.00% 89971 -0.50% 33.22% 0.00%
BitQuark BTQ 0.00845414 0.00000114 270.104 0.00% 88465 0.38% 3.95% 18.63%
Shadow Token SHDW 0.0126331 0.00000170 11.5399 0.00% 88432 -0.70% 31.47% 25.55%
020LondonCoin 020 0.0000005601 0.00000000009 0.00% 87740 0.00% 0.00% 0.58%
iDice ICE 0.0545631 0.00000680 0.00% 85719 0.00% -3.14% 21.75%
Qbic QBIC 0.0326365 0.00000440 650.901 0.00% 85153 -1.20% 23.53% -47.57%
HomeBlockCoin HBC 0.0169824 0.00000229 411.528 0.00% 84912 7.48% 15.07% 39.95%
FlavorCoin FLVR 0.0040483 0.00000045 0.00% 84602 0.00% 0.00% -10.01%
Dalecoin DALC 0.178543 0.00002408 117.36 0.00% 84032 -0.50% 1.12% 7.94%
DT Token DRACO 0.000942688 0.00000014 244.282 0.00% 83794 -14.48% 145.38% 138.06%
WARP WARP 0.0764046 0.00000791 56.5042 0.00% 83680 -0.13% 0.00% 37.35%
Visio VISIO 0.0016315 0.00000022 16.3636 0.00% 83447 -0.50% -2.31% 0.66%
Bitcoin Planet BTPL 0.0122363 0.00000165 232.648 0.00% 83260 -0.50% 19.22% 24.16%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Polcoin PLC 0.00103823 0.00000014 67.5545 0.00% 81527 -0.50% 1.88% -13.61%
SixEleven 611 0.179317 0.00002418 22.4146 0.00% 81028 -0.50% 0.00% 19.16%
Eurocoin EUC 0.00646115 0.00000087 430.49 0.00% 80225 2.26% 18.02% 11.39%
Spots SPT 0.00356962 0.00000044 3.6256 0.00% 79981 2.22% 14.06% 29.13%
Ripto Bux RBX 0.00020883 0.00000002 78.2837 0.00% 79614 77.96% 48.25% 139.82%
Quebecoin QBC 0.00504282 0.00000068 33.6989 0.00% 78611 -0.01% 1.88% 1.39%
Bankcoin B@ 0.0075807 0.00000102 0.341132 0.00% 78019 -0.98% 3.35% 4.69%
JavaScript Token JS 0.00966016 0.00000132 0.00% 77204 0.00% 0.00% 552.33%
Fujinto NTO 0.00116655 0.00000016 1679.62 0.00% 76762 -23.75% -19.88% 26.76%
Eryllium ERY 0.00600689 0.00000081 38.2884 0.00% 76746 -0.50% -2.34% 4.08%
Network Token NTWK 0.0048404 0.00000065 0.00% 75475 0.00% 0.00% 0.00%
MorningStar MRNG 0.00228495 0.00000015 0.00% 74994 0.00% 0.00% 0.00%
Fitrova FRV 0.0000099680 0.000000001 137.288 0.00% 74973 -8.65% 98.81% 13.53%
SpeedCash SCS 0.133594 0.00001801 110.523 0.00% 74340 -0.52% 64.82% 87.11%
MTMGaming MTM 0.0247384 0.00000161 0.00% 74214 0.00% 0.00% 0.00%
Catcoin CAT 0.0112644 0.00000152 0.00% 73974 0.00% 1.80% -15.35%
SOILcoin SOIL 0.0127554 0.00000172 21.4692 0.00% 72732 -0.50% 3.68% 1.60%
RedCoin RED 0.000964069 0.00000013 642.894 0.00% 71445 -0.50% -11.71% -4.01%
Ride My Car RIDE 0.000676147 0.00000007 731.412 0.00% 68478 -0.13% -7.46% 6.33%
Theresa May Coin MAY 0.0012288 0.00000017 1542.15 0.00% 68138 -0.50% 24.19% 0.27%
Tokugawa TOK 0.0666691 0.00000899 609.85 0.00% 68112 -0.50% -4.64% -7.92%
Elysium ELS 0.0052653 0.00000071 69.3536 0.00% 67976 -0.50% -17.81% 14.21%
SoonCoin SOON 0.00541362 0.00000073 26.0648 0.00% 67468 -0.50% -0.84% 16.54%
Corethum CRTM 0.026949 0.00000330 0.00% 67373 0.00% 0.00% 0.00%
Bitcedi BXC 0.0112047 0.00000116 528.126 0.00% 64498 -19.00% -11.34% 5.44%
CHNCoin CNC 0.00122197 0.00000008 0.00% 63213 0.00% 0.00% 0.00%
GoldPieces GP 0.0516914 0.00000713 0.00% 63072 0.00% -0.08% 6.93%
VIP Tokens VIP 0.000736365 0.00000008 0.00% 61450 0.00% 0.78% 1.30%
YENTEN YTN 0.00714421 0.00000096 184.884 0.00% 60444 -7.04% -11.86% -30.51%
GuccioneCoin GCC 0.00296637 0.00000040 78.3328 0.00% 60174 -0.50% 1.88% 50.55%
Nekonium NUKO 0.00496866 0.00000067 37.684 0.00% 59628 -0.50% 1.88% -7.38%
MACRON MCRN 0.000148318 0.00000002 326.121 0.00% 59538 -0.50% -32.08% -32.88%
PoSToken POS 0.0580602 0.00000784 0.00% 59297 0.00% 0.00% 64.00%
BROTHER BRAT 0.000366937 0.00000005 3.58932 0.00% 58710 -0.49% 21.01% 41.58%
DPAY DPAY 0.000730544 0.00000005 73.0544 0.00% 58108 -1.03% 3.83% 71.39%
VapersCoin VPRC 0.0000741591 0.00000001 785.349 0.00% 57853 -0.50% -41.22% 15.00%
Roofs ROOFS 0.000444955 0.00000006 5.83039 0.00% 57844 -0.50% 0.00% 18.30%
Allion ALL 0.00929552 0.00000125 29.1875 0.00% 57626 -0.50% 12.47% -20.78%
TileCoin XTC 0.000573732 0.00000009 0.00% 57373 0.00% 0.00% 0.00%
Virtacoin VTA 0.0000109218 0.000000001 41.5818 0.00% 56808 -0.64% 6.05% -21.19%
PayCon CON 0.00244725 0.00000033 108.265 0.00% 56391 -0.50% -1.12% -11.39%
Comet CMT 0.063966 0.00000863 106.817 0.00% 55831 -1.74% -0.38% 3.27%
Chronos CRX 0.000752356 0.00000010 0.00% 55471 0.00% 0.00% -5.44%
Shilling SH 0.00779497 0.00000102 0.00% 55310 0.00% 0.00% -1.30%
ICOBID ICOB 0.000515805 0.00000007 0.00% 55216 0.00% 1.23% -8.70%
Veltor VLT 0.096926 0.00001307 0.950942 0.00% 53780 -0.50% 1.88% 0.00%
Creatio XCRE 0.00259771 0.00000035 0.00% 53306 0.00% 1.96% 0.00%
Useless Ethereum Token UET 0.013425 0.00000175 0.00% 53240 0.00% 0.00% 0.00%
Metal Music Coin MTLMC3 0.000663397 0.00000010 0.00% 52885 0.00% 0.00% 0.00%
BenjiRolls BENJI 0.00259108 0.00000035 118.747 0.00% 52537 -0.41% 1.76% 16.77%
Phantomx PNX 0.00182109 0.00000025 45.9734 0.00% 50261 -0.44% 14.23% -38.26%
Uro URO 0.041054 0.00000536 0.00% 49565 0.00% 0.00% 21.96%
FuzzBalls FUZZ 0.010234 0.00000138 2.32585 0.00% 49430 -0.50% 1.88% 15.85%
Independent Money System IMS 0.00919573 0.00000124 0.782453 0.00% 49371 -0.50% -1.31% 30.90%
Pulse PULSE 0.00341116 0.00000038 0.00% 48776 0.00% 0.00% 0.00%
Beatcoin XBTS 0.031603 0.00000426 429.238 0.00% 48185 -0.50% -21.63% -14.19%
Peerguess GUESS 0.00192463 0.00000026 441.464 0.00% 47997 -0.50% -4.16% -12.60%
VectorAI VEC2 0.00274389 0.00000037 12.0492 0.00% 47916 -0.50% 1.88% 32.46%
SongCoin SONG 0.00146692 0.00000020 7.28113 0.00% 47771 -0.50% 11.53% 6.16%
JobsCoin JOBS 0.000444955 0.00000006 0.745299 0.00% 47174 -0.50% 20.91% 41.77%
Asiadigicoin ADCN 0.00185398 0.00000025 8.22632 0.00% 46222 -0.50% -2.12% 33.87%
CompuCoin CPN 0.00235398 0.00000032 0.00% 46173 0.00% 1.05% 10.30%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
CacheCoin CACH 0.0108272 0.00000146 46.8171 0.00% 45422 -0.50% -14.52% -6.98%
Printerium PRX 0.00382125 0.00000050 0.00% 45174 0.00% 0.00% 21.91%
Escroco ESC 0.0207646 0.00000280 97.2403 0.00% 44737 -0.50% -9.47% -14.29%
MindCoin MND 0.0028165 0.00000043 0.00% 44691 0.00% 0.00% 1.99%
ZetaMicron ZMC 0.0000741591 0.00000001 3.04052 0.00% 44521 -0.50% 1.88% 18.14%
Flaxscript FLAX 0.00781644 0.00000106 0.00% 43985 0.00% 1.30% 15.28%
HealthyWormCoin WORM 0.000370796 0.00000005 1121.21 0.00% 42840 -0.50% 1.92% 18.27%
Zayedcoin ZYD 0.00682264 0.00000092 92.3207 0.00% 42599 -0.50% 21.72% 35.21%
BitCoal COAL 0.00941094 0.00000127 89.3205 0.00% 42349 -0.50% -1.01% 14.65%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
Gold Pressed Latinum GPL 0.157375 0.00002125 0.00% 40371 0.00% 1.74% 10.20%
EGO EGO 0.000663861 0.00000009 0.00% 39832 0.00% 0.00% -10.32%
PIECoin PIE 0.00355964 0.00000048 11.3802 0.00% 39343 -0.50% 0.00% 28.88%
BnrtxCoin BNX 0.00119402 0.00000016 0.00% 38995 0.00% 0.00% 18.89%
Iconic ICON 0.065 0.00000876 16.2252 0.00% 38538 0.00% 10.62% 29.33%
DAPPSTER DLISK 0.000378788 0.00000006 0.00% 37879 0.00% 0.00% -3.98%
ExchangeN EXN 0.00741591 0.00000100 2.96637 0.00% 37821 -0.50% 1.88% 18.14%
Californium CF 0.0154251 0.00000208 0.177389 0.00% 37745 -0.50% 1.88% -30.88%
Honey HONEY 0.0824462 0.00001112 694.89 0.00% 37592 -0.52% -17.58% -14.60%
Virta Unique Coin VUC 0.000593273 0.00000008 260.611 0.00% 36794 -0.50% -18.50% 0.00%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0.00% 36760 1.24% -45.34% -37.71%
FUNCoin FUNC 0.00625 0.00000084 0.00% 36554 0.00% 0.00% 0.00%
Slevin SLEVIN 0.000519114 0.00000007 102.889 0.00% 36338 30.60% 0.00% 37.83%
Marijuanacoin MAR 0.0222477 0.00000300 37.3225 0.00% 36299 -0.50% -0.77% 6.16%
BipCoin BIP 0.0222477 0.00000300 116.137 0.00% 36203 -0.50% -23.02% 0.00%
Copico XCPO 0.00223066 0.00000030 0.00% 35125 0.00% 0.00% 0.00%
G3N G3N 0.00461271 0.00000067 0.00% 34881 0.00% 0.00% 0.04%
Orlycoin ORLY 0.000950395 0.00000013 0.00% 34829 0.00% 0.00% -1.21%
Jewels JWL 0.00165517 0.00000025 0.00% 33404 0.00% 0.00% 0.00%
Zonecoin ZNE 0.0128468 0.00000133 7.1488 0.00% 33170 -0.17% 1.20% -5.62%
PLNcoin PLNC 0.00192814 0.00000026 10.601 0.00% 32951 -0.50% 1.88% 22.87%
Braincoin BRAIN 0.00315708 0.00000043 0.00% 31869 0.00% 0.00% -0.81%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
Litecred LTCR 0.00103823 0.00000014 7.09777 0.00% 31383 -0.50% -4.92% -17.30%
PlayerCoin PLACO 0.00088991 0.00000012 272.32 0.00% 31254 -0.50% 22.25% 23.72%
Cannation CNNC 0.0125329 0.00000169 2089.46 0.00% 31043 -1.09% 14.56% 27.18%
Frazcoin FRAZ 0.00318344 0.00000020 0.00% 30892 0.00% 0.00% 0.00%
LetItRide LIR 0.00081575 0.00000011 59.3332 0.00% 30682 -0.50% 12.06% 8.30%
Wild Beast Block WBB 0.1676 0.00002260 21.7418 0.00% 30490 -0.50% 1.88% -3.05%
Hacker Gold HKG 0.00182306 0.00000030 0.00% 29371 0.00% 0.00% 0.00%
Trident Group TRDT 0.0241017 0.00000325 0.240535 0.00% 29236 -0.50% 1.87% -51.85%
CybCSec XCS 0.00244459 0.00000031 0.00% 28929 0.00% 0.00% 0.00%
Cabbage CAB 0.00274389 0.00000037 5.94682 0.00% 28811 -0.50% 1.88% 4.82%
Kronecoin KRONE 0.00400459 0.00000054 3037.24 0.00% 28499 -0.50% 5.79% 9.30%
Credence Coin CRDNC 0.00830582 0.00000112 0.830582 0.00% 28464 -0.50% 1.88% 55.67%
Pioneer Coin PCOIN 0.00964069 0.00000130 142.416 0.00% 28273 -0.50% 0.98% -6.03%
Remicoin RMC 0.0146793 0.00000183 0.0752175 0.00% 27520 -0.16% -22.10% -4.70%
Coinonat CXT 0.00318003 0.00000043 58.3716 0.00% 27422 -0.50% 5.43% 26.45%
KibiCoin KIC 0.00183561 0.00000011 0.00% 26985 0.00% 0.00% -55.28%
BiosCrypto BIOS 0.00129145 0.00000017 0.00% 26890 0.00% 0.00% -13.46%
TAGRcoin TAGR 0.000667929 0.00000009 0.00% 25829 0.00% 0.00% 0.00%
Luna Coin LUNA 0.0151311 0.00000204 66.6086 0.00% 25820 -0.50% 6.11% -12.35%
OsmiumCoin OS76 0.0288811 0.00000299 32.9311 0.00% 25820 -0.13% 6.83% -3.00%
Qibuck Asset QBK 0.0154447 0.00000111 0.00% 25814 0.00% 0.00% 0.00%
Torcoin TOR 0.0764046 0.00000791 19.623 0.00% 24157 -0.13% -23.67% -29.50%
GeertCoin GEERT 0.00472245 0.00000064 164.841 0.00% 24043 -0.50% -21.59% -10.40%
KingN Coin KNC 11.8656 0.00160002 16.2121 0.00% 23838 -0.50% 1.88% 5.02%
PonziCoin PONZI 0.0272906 0.00000368 0.954354 0.00% 23500 -0.50% 0.00% 1.82%
PosEx PEX 0.0095731 0.00000129 0.00% 23485 0.00% 1.95% 23.99%
ARbit ARB 0.00274389 0.00000037 2.74389 0.00% 22509 5.19% 7.70% -0.65%
SydPak SDP 0.136744 0.00001470 0.00% 21976 0.00% 0.00% -28.59%
Xonecoin XOC 0.0511888 0.00000700 0.00% 21499 0.00% 0.00% -3.91%
ImpulseCoin IMPS 0.00104508 0.00000016 0.00% 21158 0.00% 0.00% 0.90%
MiloCoin MILO 0.00190121 0.00000026 0.00% 20514 0.00% 0.45% -20.30%
Steps STEPS 0.00109927 0.00000015 0.00% 20474 0.00% 0.00% 0.00%
Bolenum BLN 0.0020023 0.00000027 137.936 0.00% 20023 -0.50% 60.16% 6.08%
Save and Gain SANDG 0.00647906 0.00000087 46.722 0.00% 19857 -0.56% -1.80% 21.43%
GeyserCoin GSR 0.422801 0.00005701 485.193 0.00% 19814 -0.50% 38.35% -31.07%
Bitvolt VOLT 0.00118655 0.00000016 0.745299 0.00% 19683 -0.50% 17.12% 26.02%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0.00% 19348 1.24% 14.08% 44.69%
BowsCoin BSC 0.00318884 0.00000043 33.932 0.00% 17698 -0.50% 1.88% 12.89%
Destiny DES 0.0109837 0.00000170 0.00% 17574 0.00% 0.00% 0.00%
LiteCoin Ultra LTCU 0.0169922 0.00000229 170.408 0.00% 17524 -0.62% -3.18% 0.10%
Royal Kingdom Coin RKC 0.00615521 0.00000083 104.457 0.00% 16619 -0.50% 3.12% 22.57%
LiteBitcoin LBTC 0.000569058 0.00000008 2064.25 0.00% 16469 -9.74% -7.04% -59.31%
BitAsean BAS 0.00324662 0.00000044 11.1351 0.00% 16233 -0.62% 6.41% -5.24%
GlassCoin GLS 0.00519114 0.00000070 2.69783 0.00% 16002 -0.50% 0.00% 0.00%
PRCoin PRC 0.000667432 0.00000009 10.145 0.00% 15183 -0.50% 1.88% 18.14%
Antilitecoin ALTC 0.0004814 0.00000007 0.00% 15170 0.00% 0.76% -27.31%
SocialCoin SOCC 0.00993732 0.00000134 51.8928 0.00% 13762 -0.50% -22.87% 8.43%
Argus ARGUS 0.0119591 0.00000161 54.9668 0.00% 13733 -1.98% -2.85% 4.57%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0.00% 13208 0.00% 0.00% 0.00%
Coupecoin COUPE 0.0000566693 0.000000008 1407.15 0.00% 12370 -0.44% 38.68% 24.66%
AnarchistsPrime ACP 0.00266973 0.00000036 0.768882 0.00% 11733 -0.50% 1.88% 9.05%
RSGPcoin RSGP 6.75283 0.00100025 0.00% 11687 0.00% 0.29% -31.62%
Cthulhu Offerings OFF 0.00408535 0.00000056 0.00% 10721 0.00% 0.00% 0.00%
P7Coin P7C 0.000276155 0.00000003 0.00% 9726 0.00% 0.81% -34.07%
Dollar Online DOLLAR 0.0127966 0.00000174 0.00% 9646 0.00% 0.00% 12.63%
iBank IBANK 0.00207646 0.00000028 1.23097 0.00% 9399 -0.50% 0.00% 0.00%
Interzone ITZ 0.00318884 0.00000043 40.4654 0.00% 8457 -0.50% 4.30% 33.69%
Selfiecoin SLFI 0.0000771732 0.00000001 0.00% 8322 0.00% 0.00% 0.00%
Coimatic 2.0 CTIC2 0.000593273 0.00000008 7.41932 0.00% 8029 -0.50% 1.88% -5.49%
Concoin CONX 0.0100856 0.00000136 1492.38 0.00% 7506 -0.50% 3.40% 42.19%
Lex4All LEX 0.00734958 0.00000082 0.00% 7350 0.00% 0.00% 0.00%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0.00% 7274 2.13% 0.00% 103.71%
Revenu REV 0.00538679 0.00000080 7.11877 0.00% 6440 1.22% 9.46% 0.00%
JIO Token JIO 0.00316474 0.00000047 5.97718 0.00% 6039 1.24% -53.81% -36.89%
Rawcoin XRC 0.00791853 0.00000108 0.00% 5582 0.00% 0.00% -22.83%
Coimatic 3.0 CTIC3 0.00237309 0.00000032 43.2426 0.00% 5362 -0.50% 1.88% 16.29%
NodeCoin NODC 0.0031523 0.00000049 0.00% 5291 0.00% 0.00% -2.13%
Magnum MGM 0.00111239 0.00000015 32.941 0.00% 4880 -0.50% -3.66% 0.00%
Tychocoin TYCHO 0.000914408 0.00000012 0.00% 4594 0.00% 0.00% 0.00%
Artex Coin ATX 0.000223339 0.00000003 1288.58 0.00% 4195 -0.50% -39.23% -12.81%
Project-X NANOX 50345.8 6.78889 96.0398 0.00% 3940 -0.50% -0.69% 14.85%
HarmonyCoin HMC 0.00680357 0.00000092 7286.46 0.00% 3818 -0.50% 13.17% 78.06%
BurstOcean OCEAN 0.0168165 0.00000163 0.00% 3562 0.00% 0.00% 4.62%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0.00% 3418 1.22% 5.08% 12.58%
WomenCoin WOMEN 0.0000741591 0.00000001 3897.48 0.00% 3279 -0.50% 1.88% 18.14%
GBCGoldCoin GBC 0.00026 0.00000004 0.00% 2954 0.00% 0.00% 23.81%
CrevaCoin CREVA 0.0000805329 0.00000001 430.386 0.00% 2931 -0.50% -38.81% -36.83%
LevoPlus LVPS 0.00126071 0.00000017 1.00856 0.00% 2588 -0.50% -13.41% 12.54%
Ulatech ULA 0.0113639 0.00000179 0.00% 2423 0.00% 0.00% 0.00%
Vault Coin VLTC 0.0000741591 0.00000001 561.325 0.00% 2253 -0.50% -5.94% -36.74%
Digital Credits DGCS 0.00038637 0.00000004 61.9899 0.00% 2251 -0.17% -15.39% -15.76%
Abncoin ABN 0.0282355 0.00000310 0.00% 1912 0.00% 0.00% 0.00%
PizzaCoin PIZZA 0.00106252 0.00000011 275.485 0.00% 1464 -0.15% -3.03% -45.57%
MikeTheMug MUG 0.00128721 0.00000021 0.00% 1287 0.00% 0.00% 0.00%
Tristar Coin TSTR 0.000222477 0.00000003 29.9232 0.00% 1119 -0.50% -38.87% -28.81%
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
CCMiner CCM100 0.000324717 0.00000005 0.162359 0.00% 1091 -0.63% 5.71% -23.32%
MantraCoin MNC 0.00016477 0.00000001 0.00% 766 0.00% 0.00% 0.00%
Ebittree Coin EBT 0.000541851 0.00000008 0.00% 685 0.00% 0.57% 3.01%
CaliphCoin CALC 0.0000832488 0.00000001 0.00% 554 0.00% 0.00% 0.00%
POLY AI AI 0.000204988 0.00000003 27.6368 0.00% 468 -0.60% 3.35% 70.00%
Environ ENV 0.0000028067 0.0000000002 0.00% 373 0.00% 0.00% -2.68%
Falcoin FAL 0.000154095 0.000000010 0.00% 30 0.00% 0.00% 0.00%
FuturXe FXE 0.000127639 0.00000002 0.00% 30 0.00% 0.00% 8.50%
Future Digital Currency FDC 0.0000086727 0.0000000005 0.00% 24 0.00% 0.00% 0.00%
AppleCoin APW 0.0000994798 0.00000001 0.00% 13 0.00% 0.00% 0.00%
Magnetcoin MAGN 0.0605527 0.00000816 0.00% 0.00% 1.94% 16.36%
Budbo BUBO 0.0213833 0.00000288 481.176 0.00% -0.53% -2.31% 26.63%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
MobileCash MBL 0.000289777 0.00000003 28.5106 0.00% -0.13% 5.76% -34.41%
BitSerial BTE 0.00298843 0.00000040 15.7612 0.00% -0.52% 0.13% -2.84%
StarCoin KST 0.00972836 0.00000131 25036.9 0.00% 0.06% 5.63% 11.56%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0.00% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.00405958 0.00000055 11.2646 0.00% -0.50% 8.80% -21.94%
Halloween Coin HALLO 0.000148959 0.00000002 0.00% 0.00% 0.00% 0.00%
BetaCoin BET 0.00140902 0.00000019 13.6168 0.00% -0.50% 0.00% 0.00%
Santa Coin STC 0.402641 0.00002420 0.00% 0.00% 0.00% 0.00%
HTML5COIN HTML5 0.000296747 0.00000004 446.179 0.00% -1.19% -5.65% -27.96%
Topaz Coin TOPAZ 0.296345 0.00003068 6.26769 0.00% -0.15% 0.00% 5.46%
UGAIN GAIN 0.000806884 0.00000011 0.00% 0.00% 0.00% 0.00%
SegWit2x B2X 0.322582 0.00004350 36306.2 0.00% -0.26% 14.22% 5.16%
OFCOIN OF 0.000672175 0.00000009 1607980.0 0.01% 0.23% -1.82% -0.82%
LinkedCoin LKC 0.000130408 0.00000002 0.00% 0.00% 0.00% 0.00%
WINCOIN WC 0.361258 0.00004871 301482.0 0.00% -1.08% -3.73% -15.03%
Aseancoin ASN 0.00390538 0.00000053 0.00% 0.00% 1.23% 0.00%
Filecoin [Futures] FIL 7.33689 0.00098934 682845.0 0.01% -0.44% 1.86% 6.29%
Yescoin YES 0.0000861985 0.00000001 5.20061 0.00% 0.00% -3.41% 5.13%
ANRYZE RYZ 0.0056635 0.00000074 0.00% 0.00% 0.00% 23.11%
CoinMeet MEET 0.0241503 0.00000326 810478.0 0.01% 2.06% 6.79% 58.16%
EDRCoin EDRC 0.137803 0.00001858 1009.31 0.00% -0.50% 6.09% 10.79%
StrikeBitClub SBC 0.000864429 0.00000013 0.00% 0.00% 0.00% 0.00%
Pixie Coin PXC 0.00202186 0.00000027 20127.5 0.00% 0.77% 15.73% 59.14%
AlpaCoin APC 0.00115888 0.00000012 7652.56 0.00% 7.31% -9.36% -73.77%
Sharkcoin SAK 0.00140902 0.00000019 350.302 0.00% -0.50% -44.70% 0.00%
BT2 [CST] BT2 20.4678 0.00275999 0.204678 0.00% -0.50% 0.00% 16.51%
GoldUnionCoin GUC 0.0268189 0.00000267 0.00% 0.00% 0.00% 0.49%
Cropcoin CROP 0.00240627 0.00000032 803.223 0.00% -0.78% -3.10% -19.95%
Global Business Revolution GBRC 0.00169411 0.00000013 0.00% 0.00% 0.00% 0.00%
Qora QORA 0.328299 0.00004860 0.00% 0.00% 0.00% -14.62%
TheCreed TCR 0.00038637 0.00000004 37.3188 0.00% -0.17% -15.39% -12.04%
UnlimitedIP UIP 0.0102453 0.00000138 774051.0 0.01% 6.96% 11.85% -3.93%
BTCMoon BTCM 0.00385627 0.00000052 5.44706 0.00% -0.50% 27.61% 52.91%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
SHACoin SHA 0.000741591 0.00000010 725.233 0.00% -0.50% 13.19% -2.40%
PressOne PRS 0.146481 0.00001975 57650.8 0.00% -1.12% 2.94% 9.54%
TrickyCoin TRICK 0.00914743 0.00000099 0.00% 0.00% 1.17% -10.12%
Wink WINK 0.000370796 0.00000005 1.31773 0.00% -0.50% 1.88% 0.00%
Decentralized Machine Learning DML 0.0175332 0.00000239 0.00% 0.00% 1.68% -9.70%
CryptoWorldX Token CWXT 0.000403933 0.00000006 0.00% 0.00% 0.00% 0.00%
Cubits QBT 0.00147984 0.00000020 0.00% 0.00% 1.65% 12.56%
TraDove B2BCoin BBC 0.0248529 0.00000335 251890.0 0.00% 0.92% 5.03% 35.98%
FrankyWillCoin FRWC 0.0029228 0.00000032 0.00% 0.00% 0.05% 0.53%
Penta PNT 0.00310292 0.00000042 1708330.0 0.02% -1.73% -3.72% 17.48%
LePen LEPEN 0.0000662670 0.00000001 1.32534 0.00% -1.93% -1.64% 0.86%
Rublix RBLX 0.179808 0.00002427 0.00% 0.00% 1.99% 46.80%
DarkLisk DISK 0.000693226 0.00000009 0.00% 0.00% 0.00% -0.98%
Vipstar Coin VIPS 0.0004448 0.00000006 2709.21 0.00% -0.50% 11.07% 65.37%
Tattoocoin (Limited Edition) TLE 0.831176 0.00011208 8.3544 0.00% -0.50% 0.00% 0.00%
BT1 [CST] BT1 18273.0 1.27928 0.00% 0.00% 0.00% 0.00%
PrismChain PRM 0.00069959 0.00000011 0.00% 0.00% 0.00% 0.00%
BlockCDN BCDN 0.0095082 0.00000128 10325.4 0.00% -1.55% -2.05% -7.01%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
Dashs DASHS 0.0206543 0.00000270 0.00% 0.00% 0.00% -9.58%
Opescoin OPES 0.00152811 0.00000020 0.00% 0.00% 0.00% 0.00%
SISA SISA 0.00655739 0.00000100 0.00% 0.00% 0.00% 0.00%
Facecoin FC 0.00182733 0.00000022 0.00% 0.00% 0.00% 0.00%
HalalChain HLC 0.07054 0.00000951 561114.0 0.00% 0.53% -0.66% 11.26%
9COIN 9COIN 0.00338553 0.00000023 0.00% 0.00% 0.00% 0.00%
FireFlyCoin FFC 0.000272272 0.00000003 410.236 0.00% -0.54% -21.47% 18.31%
Electronic PK Chain EPC 0.0261223 0.00000352 975.054 0.00% -0.52% -12.12% -24.38%
Loopring [NEO] LRN 0.254624 0.00003433 63085.8 0.00% 1.12% 5.11% 8.18%
BlazerCoin BLAZR 0.000964069 0.00000013 6.0063 0.00% -0.50% -2.65% 29.31%
PayPeer PAYP 0.0000930918 0.00000001 0.00% 0.00% 0.00% 1.98%
UAHPay UAHPAY 0.000108135 0.00000001 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.00164565 0.00000022 152489.0 0.00% -5.48% -6.93% 16.42%
UNCoin UNC 0.0000674968 0.00000001 0.00% 0.00% 0.00% 3.81%
LiteCoin Gold LTG 0.00613188 0.00000071 0.00% 0.00% 0.00% 0.00%
BitCentavo NBE 0.0000002810 0.00000000002 0.00% 0.00% 0.00% 39.33%
NEO GOLD NEOG 0.00126071 0.00000017 22.9893 0.00% -0.50% -3.78% -12.68%
ValueChain VLC 0.0269006 0.00000363 470892.0 0.00% -2.85% -5.86% -21.94%
Cycling Coin CYC 0.000742056 0.00000011 0.00% 0.00% 0.00% 2.74%
Candy CANDY 0.000185521 0.00000003 51009.3 0.00% 32.51% 33.83% 14.78%
netBit NBIT 0.0127515 0.00000132 33.0276 0.00% -0.57% 45.35% -15.12%
PlexCoin PLX 0.00741591 0.00000100 7.41591 0.00% -0.50% -7.39% 20.92%
Donationcoin DON 0.00081575 0.00000011 32.7684 0.00% -0.50% 24.51% 29.96%
Bitcoin Silver BTCS 0.00480626 0.00000061 0.00% 0.00% 0.00% 0.00%
MoneyCoin MONEY 0.000177657 0.00000002 3.55315 0.00% -3.52% -7.72% -1.37%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Fonziecoin FONZ 0.00135229 0.00000014 175.578 0.00% -0.17% 13.90% 25.12%
Ethereum Lite ELITE 0.242352 0.00003268 70.2826 0.00% -0.50% 1.88% -3.21%
Bitcoin2x BTC2X 0.00578223 0.00000070 0.00% 0.00% 0.00% 0.00%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Wowecoin WEC 0.102 0.00000692 0.00% 0.00% 0.00% 0.00%
SportsCoin SPORT 0.00115258 0.00000017 0.00% 0.00% 0.00% 0.00%
iBTC IBTC 0.00480388 0.00000055 0.00% 0.00% 0.00% 0.00%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
BITFID FID 0.0335989 0.00000395 0.00% 0.00% 0.00% 0.00%
VegasCoin VGC 0.000165082 0.00000001 0.00% 0.00% 0.00% -3.81%
ShellCoin SHELL 0.022252 0.00000301 0.00% 0.00% 0.00% 10.08%
First Bitcoin BIT 0.0134228 0.00000181 110.278 0.00% -0.50% 3.14% 20.81%
Hyper TV HYTV 0.00118039 0.00000014 0.00% 0.00% 0.00% 0.00%
GrandCoin GDC 0.000222477 0.00000003 7.56423 0.00% -0.50% 1.88% 18.14%
Aces ACES 0.000148318 0.00000002 1.55467 0.00% -0.50% 1.88% -21.24%
LAthaan LTH 0.000658526 0.00000009 0.00% 0.00% 0.00% -11.07%
FAPcoin FAP 0.000519114 0.00000007 8.67662 0.00% -0.50% 0.00% -8.11%
Psilocybin PSY 0.0280077 0.00000301 0.00% 0.00% 0.00% 0.00%
Cash Poker Pro CASH 0.0542897 0.00000604 0.00% 0.00% 0.00% 0.00%
GoldMaxCoin GMX 0.000370796 0.00000005 9.51795 0.00% -0.50% 1.88% 0.00%
EA Coin EAG 0.00370796 0.00000050 33.1933 0.00% -0.50% 1.88% 48.65%
UR UR 0.00081575 0.00000011 30.9953 0.00% -0.50% 0.00% 18.14%
eBIT EBIT 0.00419491 0.00000051 0.00% 0.00% 0.00% 0.00%
ZSEcoin ZSE 0.00430123 0.00000058 47.661 0.00% -0.50% -1.61% -2.11%
Bitbase BTBc 0.000667432 0.00000009 19.3093 0.00% -0.50% 30.98% 32.45%
UtaCoin UTA 0.00019896 0.00000002 0.00% 0.00% 0.00% 25.89%
High Gain HIGH 0.000222578 0.00000003 0.00% 0.00% 1.92% 0.00%
XDE II XDE2 16.1061 0.00158 0.00% 0.00% 0.00% 69.15%
Natcoin NTC 0.0114642 0.00000154 0.00% 0.00% 0.00% 0.93%
TeraCoin TERA 0.0000013183 0.0000000001 0.00% 0.00% 0.00% -20.12%
Axiom AXIOM 0.00897325 0.00000121 14.5904 0.00% -0.50% 1.88% 18.14%
eUSD EUSD 0.0005738 0.00000007 0.00% 0.00% 0.00% 0.00%
OCOW OCOW 0.0000166381 0.000000001 0.00% 0.00% 0.00% 0.00%
eGold EGOLD 0.00942492 0.00000126 0.00% 0.00% 0.00% 6.69%
KlondikeCoin KDC 0.0100856 0.00000136 22.3315 0.00% -0.50% 4.96% 0.00%
BestChain BEST 0.00193006 0.00000030 0.00% 0.00% 0.00% 0.00%
DimonCoin FUDD 0.0000009822 0.00000000009 35601.6 0.00% -1.89% -1.19% -96.64%
SoulCoin SOUL 0.0000673348 0.00000001 1.34804 0.00% 1.22% 5.45% 0.00%
Rupaya [OLD] RUPX 0.00538363 0.00000060 150.202 0.00% -0.11% -10.33% -36.66%
PiCoin PI 0.00741897 0.00000048 30.9124 0.00% 2.13% 0.00% 26.06%
Runners RUNNERS 0.000222477 0.00000003 0.844079 0.00% -0.50% 1.87% 18.14%
TeamUp TEAM 0.000149754 0.00000002 0.00% 0.00% 0.00% 0.00%
10M Token 10MT 0.00519545 0.00000061 0.00% 0.00% 0.00% 0.00%
Fazzcoin FAZZ 0.00302202 0.00000046 0.00% 0.00% 0.00% 19.74%
Faceblock FBL 0.00323005 0.00000040 0.00% 0.00% 0.00% 0.00%
CyberCoin CC 0.000193185 0.00000002 15.6338 0.00% -0.13% 5.76% 5.77%
CBD Crystals CBD 0.00183277 0.00000022 0.00% 0.00% 0.00% -33.41%
Infinity Pay IPY 0.00120303 0.00000015 0.00% 0.00% 0.00% 0.00%
Bitok BITOK 0.0000731679 0.00000001 0.00% 0.00% 0.51% 0.00%
BIXC BIXC 6.9319 0.00040078 0.00% 0.00% 0.00% 0.00%
ACChain ACC 0.433461 0.00005900 0.00% 0.00% 0.93% 0.00%
BitcoinCashScrypt BCCS 0.0499056 0.00000300 0.00% 0.00% 0.00% 4.56%
Antimatter ANTX 0.000149354 0.00000002 0.00% 0.00% 0.00% 21.08%
Animation Vision Cash AVH 0.00369976 0.00000050 311.413 0.00% 5.21% 10.19% -11.61%
Wowcoin WOW 0.0000301696 0.000000004 0.00% 0.00% 0.00% 0.00%
XYLO XYLO 0.337133 0.00002095 0.00% 0.00% 0.00% 0.00%
Operand OP 0.00104476 0.00000016 0.00% 0.00% 0.00% -5.41%
COMSA [ETH] CMS 0.220639 0.00002975 25715.9 0.00% 0.57% 5.47% 8.29%
Indicoin INDI 0.0133486 0.00000180 102.933 0.00% -0.50% -8.31% -3.42%
BitAlphaCoin BAC 0.00431356 0.00000061 0.00% 0.00% 0.00% 5.21%
COMSA [XEM] CMS 0.217186 0.00002929 10717.7 0.00% 0.00% 1.43% 4.22%
Tellurion TELL 0.000539532 0.00000007 0.00% 0.66% 19.56% 43.66%
Libra Credit LBA 0.111233 0.00001500 1262350.0 0.01% -0.24% 2.75% 4.86%
PinkDog PDG 0.0000791442 0.00000001 0.00% 0.00% 0.00% 0.00%
Slothcoin SLOTH 0.0000031400 0.0000000004 93.7578 0.00% -0.82% 0.05% 38.74%
EduCoin EDU 0.00154685 0.00000021 2235880.0 0.02% -0.30% 2.04% -8.30%
RHFCoin RHFC 0.000676147 0.00000007 21.9808 0.00% -0.13% -23.93% -79.82%
SJWCoin SJW 0.000222477 0.00000003 251.632 0.00% -0.50% 0.00% -11.39%
Intelligent Investment Chain IIC 0.00160116 0.00000022 464558.0 0.00% -1.10% -6.27% -23.86%
Birds BIRDS 0.000148318 0.00000002 17.7419 0.00% -0.50% 0.00% -21.24%
Tripio TRIO 0.00867898 0.00000117 1283910.0 0.01% -0.58% -1.71% -4.07%
TurboCoin TURBO 0.0000741591 0.00000001 0.823982 0.00% -0.50% 1.88% 18.15%
BitcoinX BCX 0.00788362 0.00000106 326049.0 0.00% -1.66% -3.63% -16.91%
Superior Coin SUP 0.000441068 0.00000006 193.112 0.00% -0.50% 22.44% 1.03%
Digital Bullion Gold DBG 0.00222162 0.00000023 5.55406 0.00% -0.15% 10.57% 6.36%
Moneta MONETA 0.00038637 0.00000004 2.09605 0.00% -0.13% -24.00% -29.47%
Open Platform OPEN 0.0658968 0.00000889 233694.0 0.00% -1.30% -0.17% 4.80%
MMXVI MMXVI 0.00366245 0.00000050 0.00% 0.00% 0.00% 1.25%
Super Bitcoin SBTC 9.65547 0.00130199 1746070.0 0.02% -4.78% -15.86% -41.86%
VPNCoin VASH 0.0033491 0.00000049 0.00% 0.00% 0.00% 0.00%
SafeCoin SFE 0.0000948437 0.00000001 0.948437 0.00% 0.53% 6.54% 19.09%
Influence Chain INC 0.123624 0.00001667 370958.0 0.00% -0.62% 1.16% 0.46%
MIYUCoin MIU 0.0000673348 0.00000001 0.680082 0.00% 1.22% 0.00% 0.00%
Super Game Chain SGCC 0.00185961 0.00000025 765777.0 0.01% -5.85% 6.56% 8.14%
Skrumble Network SKM 0.0172267 0.00000232 1614550.0 0.01% -0.46% -0.18% 2.56%
AMIS AMIS 29.2916 0.00437709 88.1649 0.00% 0.00% 639.32% 1502.62%
InsurChain INSUR 0.00147677 0.00000020 336990.0 0.00% 0.11% 1.30% -5.60%
KashhCoin KASHH 0.0000680689 0.00000001 0.00% 0.00% 0.00% 0.00%
United Bitcoin UBTC 5.31496 0.0007167 807827.0 0.01% -0.55% 1.83% 8.14%
Levocoin LEVO 0.000370796 0.00000005 7.46471 0.00% -0.50% 1.88% -15.61%
MyToken MT 0.0117285 0.00000158 413504.0 0.00% -1.17% 0.77% -20.59%
Rcoin RCN 0.0000745481 0.00000001 0.00% 0.14% 2.41% 0.00%
Cashme CME 0.000193185 0.00000002 64.599 0.00% -0.17% -29.49% -16.46%
W3Coin W3C 0.000397457 0.00000005 4409.86 0.00% -6.36% -4.43% 27.10%
Freyrchain FREC 0.00998206 0.00000135 2020660.0 0.02% -3.25% 1.10% 15.79%
CryptCoin CRYPT 0.0622235 0.00000845 0.00% 0.00% 0.00% -10.21%
FutCoin FUTC 0.00164207 0.00000017 15.0217 0.00% -0.15% 5.76% -58.60%
DavorCoin DAV 0.00245854 0.00000032 0.00% 0.00% 0.00% -2.59%
Etherecash ECH 0.0114954 0.00000155 89928.4 0.00% 2.14% -1.88% -14.87%
Dubstep DUB 0.00149602 0.00000020 0.00% 0.00% 0.00% -15.79%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Royalties XRY 0.0000095635 0.000000001 1495.2 0.00% 8.46% -42.66% -73.10%
RichCoin RICHX 0.00291284 0.00000039 0.00% 0.00% 0.00% 6.63%
KEY KEY 0.0046465 0.00000063 128740.0 0.00% -0.55% 1.90% -4.76%
Sync SYNC 674.302 0.048 0.00% 0.00% 0.00% 0.00%
CRTCoin CRT 0.0374283 0.00000395 110139.0 0.00% 0.00% 0.00% -90.20%
EggCoin EGG 0.0078483 0.00000106 0.00% 0.00% 1.71% 0.00%
PokeCoin POKE 0.00012963 0.00000002 0.00% 0.00% 0.00% -1.41%
Aidos Kuneen ADK 20.5997 0.00277777 134032.0 0.00% -1.27% 1.12% 24.74%
Cybereits CRE 0.0169317 0.00000228 615673.0 0.01% 0.71% -1.20% -5.14%
X2 X2 0.000202495 0.00000003 0.00% 0.00% 0.00% 7.03%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0.00% -4.08% 12.15% 131.86%
Global Social Chain GSC 0.0385853 0.00000520 416021.0 0.00% 1.48% -2.14% -3.00%
Neptune Classic NTCC 0.00057144 0.00000010 0.00% 0.00% 0.00% 0.00%
Clinton CLINT 0.011251 0.00000075 0.00% 0.00% 7.18% 29.22%
Excelcoin EXL 0.00013467 0.00000002 20.2004 0.00% 1.22% 5.16% -38.07%
Rhenium XRH 0.0165375 0.00000223 4518.16 0.00% -5.09% -29.06% -55.94%
Omicron OMC 0.0596981 0.00000805 0.923429 0.00% -0.50% 1.88% 4.51%
DynamicCoin DMC 0.000222452 0.00000003 370.803 0.00% -0.49% 1.76% -2.86%
DeltaCredits DCRE 0.126954 0.00001713 0.00% 0.00% 0.00% 0.00%
RoyalCoin ROYAL 0.00283882 0.00000037 0.00% 0.00% 0.00% 0.40%
DasCoin DASC 0.0776025 0.00001046 22712.3 0.00% -4.71% -1.58% -15.94%
GameLeagueCoin GML 0.012377 0.00000134 0.00% 0.00% 1.14% -7.04%
BlockMesh BMH 0.00756423 0.00000102 6929.46 0.00% -0.50% -4.67% -24.78%
Karmacoin KARMA 0.0000763072 0.00000001 0.00% 0.00% 0.00% 0.00%
InvisibleCoin IVZ 0.338431 0.00004764 0.00% 0.00% 0.00% -8.31%
Content Neutrality Network CNN 0.00134027 0.00000018 1920850.0 0.02% -0.62% -2.58% -16.34%
AxFunds AXF 0.0538679 0.00000800 6.73348 0.00% 1.22% 0.00% 0.00%
AC3 AC3 0.236477 0.00003189 245440.0 0.00% 0.02% 4.52% 54.51%
Etherx ETX 1.54579 0.00025268 0.00% 0.00% 0.00% 11.95%
Hero HERO 0.115194 0.00001553 2999.43 0.00% -0.64% -10.35% 33.37%
Happy Creator Coin HCC 0.0000913225 0.00000001 0.00% 0.00% 0.00% 0.53%
Mavro MAVRO 0.0866764 0.00000799 1241.58 0.00% -1.48% 0.00% -49.61%
BioBar BIOB 0.013489 0.00000202 0.00% 0.00% 0.00% 0.00%
Powercoin PWR 0.0000022248 0.0000000003 6354.72 0.00% -0.50% 52.81% 35.36%
Xaucoin XAU 0.0413078 0.00000600 0.00% 0.00% 0.00% -7.16%
Bongger BGR 0.00223843 0.00000013 150.847 0.00% -0.31% 46.10% 151.04%
PROUD Money PROUD 0.0126071 0.00000170 43.2165 0.00% -0.50% -3.25% -39.91%
International Diamond XID 0.00543304 0.00000058 0.00% 0.00% 0.00% 0.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
microCoin MRC 0.0000580850 0.00000001 0.00% 0.00% 0.00% 0.00%
ZIP ZIP 0.0049852 0.00000067 3233100.0 0.03% -1.89% -3.92% 13.94%
SPINDLE SPD 0.00729431 0.00000098 78327.7 0.00% -0.06% 2.37% -5.63%
Level Up Coin LUC 0.00441593 0.00000060 391583.0 0.00% -0.86% -2.66% -21.00%
Rupee RUP 0.0556193 0.00000750 738.388 0.00% -0.50% 64.31% 59.69%
Fargocoin FRGC 0.156483 0.00002110 1053.72 0.00% -0.37% 7.61% -63.48%
Compcoin CMP 12.1966 0.00130307 0.00% 0.00% 0.00% 12.63%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
REPO REPO 0.134258 0.00001810 80582.5 0.00% 0.85% 10.25% 48.62%
InfChain INF 0.0088001 0.00000115 0.00% 0.00% 0.00% 0.00%
Aureus AURS 6.73537 0.00100028 3488.79 0.00% 1.22% -26.11% 39.40%
Hyper Pay HPY 0.00801858 0.00000108 9881.11 0.00% -0.49% 1.09% 5.45%
BigONE Token BIG 0.616905 0.00008319 206.046 0.00% 0.00% 0.00% 0.00%
Seele SEELE 0.167434 0.00002258 1968310.0 0.02% -0.74% 1.85% -16.39%
EJOY EJOY 0.000680762 0.00000009 54135.2 0.00% -3.36% -5.30% -25.51%
Lightning Bitcoin LBTC 10.325 0.00139228 726544.0 0.01% -1.04% -3.29% 4.97%
Dutch Coin DUTCH 0.000370796 0.00000005 11.1239 0.00% -0.50% 1.88% 96.93%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
ContractNet CNET 0.120138 0.00001620 477200.0 0.00% -0.29% -2.12% -36.90%
BitSoar BSR 0.000148318 0.00000002 1486.53 0.00% -0.50% -32.08% -23.02%
Infinity Economics XIN 0.00860912 0.00000116 18289800.0 0.16% -0.50% 2.27% 11.61%
QCash QC 0.00% 0.00% 0.00% 0.00%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
EmberCoin EMB 0.0000003878 0.00000000005 1914.95 0.00% 0.48% -7.68% -3.77%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
MSD MSD 0.00407815 0.00000055 32794.0 0.00% 3.25% 19.07% 24.01%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%
Swisscoin SIC 0.000444955 0.00000006 2589.88 0.00% -0.51% 1.88% 37.37%
CoffeeCoin CFC 0.00118655 0.00000016 241.336 0.00% -0.50% 25.34% 17.82%
Ether Zero ETZ 0.217601 0.00002934 4198.58 0.00% -0.52% -4.01% 16.03%
SuperNET UNITY 40.6808 0.00548561 117.699 0.00% -3.07% 1.50% 6.73%
Bankera BNK 0.00476976 0.00000064 58610.4 0.00% -0.33% 1.04% -5.77%
UG Token UGT 0.558269 0.00006563 0.00% 0.00% 0.00% 0.00%
MergeCoin MGC 0.199032 0.00002912 0.00% 0.00% 0.00% 0.00%
Sphre AIR XID 0.0875547 0.00001181 51993.0 0.00% -0.34% 0.67% 2.01%
Show SHOW 0.00216667 0.00000029 614642.0 0.01% 0.21% 0.59% -1.36%
Golos Gold GBG 0.0535057 0.00000721 3724.49 0.00% -0.48% 2.16% 7.97%
FuturoCoin FTO 10.961 0.00147804 260094.0 0.00% -0.22% 0.53% 8.09%
TechShares THS 0.320077 0.00003830 0.00% 0.00% 0.00% 0.00%
Akuya Coin AKY 0.00167658 0.00000023 0.00% 0.00% 0.18% 48.38%
Exchange Union XUC 4.78902 0.00064578 525530.0 0.00% 0.65% -3.19% -3.38%
TRAXIA TMT 0.0230737 0.00000311 123838.0 0.00% -1.04% -2.41% 27.03%
GulfCoin MGC 0.00744847 0.00000047 0.00% 0.00% 0.00% 91.32%
Engine EGCC 0.00151592 0.00000020 221711.0 0.00% -1.10% 3.51% -1.18%
SIGMAcoin SIGMA 0.00463803 0.00000063 97.3987 0.00% -0.62% -48.90% -34.30%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
LLToken LLT 0.00% 0.00% 0.00% 0.00%
FairGame FAIR 0.00915924 0.00000124 256256.0 0.00% -0.79% -0.61% -21.00%
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
MIRQ MRQ 0.00467202 0.00000063 1224.28 0.00% 2.76% 49.26% -12.93%
Storjcoin X SJCX 0.626429 0.00008447 9.39644 0.00% 0.00% 1.15% 0.72%
Couchain COU 0.0000866202 0.00000001 60712.2 0.00% -0.18% 5.28% 12.77%
SalPay SAL 0.0452617 0.00000610 126360.0 0.00% -0.40% 3.22% -2.03%
Content and AD Network CAN 0.0124765 0.00000168 2008760.0 0.02% 0.69% 2.59% -0.36%
Lazaruscoin LAZ 0.000965924 0.00000010 9.65914 0.00% -0.13% 5.76% -9.00%
Infinitecoin IFC 0.0000467202 0.000000006 23758.2 0.00% -1.80% 3.33% 52.41%
ClubCoin CLUB 0.542326 0.00007313 5571.35 0.00% -6.35% -15.39% -11.75%
CryptopiaFeeShares CEFS 815.322 0.109942 17541.0 0.00% 6.59% 7.08% 20.36%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0.00% 4.86% -18.55% -22.70%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
ERC20 ERC20 1.10489 0.00014899 73.8214 0.00% -0.62% -28.60% -23.22%
NamoCoin NAMO 0.000148318 0.00000002 6.67432 0.00% -0.50% -32.08% 18.14%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% 0.00%
Sand Coin SND 0.431865 0.00005657 0.00% 0.00% 0.00% -11.16%
Bittwatt BWT 0.0348048 0.00000469 17353.9 0.00% -1.35% -10.75% -10.08%
Francs FRN 0.0117521 0.00000158 63.2901 0.00% -0.69% 3.23% 27.17%
HODL Bucks HDLB 0.0191331 0.00000258 20.2134 0.00% -0.50% 0.00% 9.64%
GameChain System GCS 0.00416822 0.00000056 4159.12 0.00% -0.71% 1.68% 18.94%
Mind Gene MG 0.0146586 0.00000240 0.00% 0.00% 0.00% 0.00%
Aurora AOA 0.0527699 0.00000712 2385890.0 0.02% -0.78% 3.06% 10.24%
Macro MCR 0.172378 0.00002327 0.00% 0.00% 0.00% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
Metronome MET 2.61479 0.00035259 3899420.0 0.03% 0.03% -0.35% 4.71%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
BTCGold XBG 0.00285914 0.00000047 0.00% 0.00% 0.00% 0.00%
XTD Coin XTD 0.0000740473 0.00000001 0.00% 0.00% 1.72% -0.67%
DigiFinexToken DFT 0.679758 0.00009166 411900.0 0.00% 0.44% -2.93% -6.43%
EtherDoge EDOGE 0.0000007954 0.00000000004 0.00% 0.00% 0.00% 0.00%
Blockchain Index BLX 4.21102 0.00048744 0.00% 0.00% 0.00% 0.00%
CORION COR 0.0803479 0.00001077 0.00% 0.00% 0.00% 18.37%
Bodhi [ETH] BOE 0.0654121 0.00000882 27925.0 0.00% -0.92% 3.40% 7.33%
WA Space WA 0.00504282 0.00000068 3476.68 0.00% -0.50% 6.58% 16.43%
Kcash KCASH 0.0800531 0.00001079 3987920.0 0.04% -0.47% 2.23% 4.62%
Dragon Coins DRG 0.291649 0.00003933 160196.0 0.00% -0.36% 1.75% -1.51%
Dorado DOR 0.0123853 0.00000167 367046.0 0.00% 0.19% 4.52% -4.59%
Bastonet BSN 0.0000741591 0.00000001 5.27353 0.00% -0.50% 0.00% 18.14%
KexCoin KEXCOIN 16.9131 0.00251179 14577.1 0.00% 1.05% 5.65% 18.96%
TopChain TOPC 0.0166622 0.00000225 676588.0 0.01% 1.09% 6.15% -1.00%
TerraNova TER 1.61214 0.00021739 747.729 0.00% 16.98% -20.48% 4.69%
Egretia EGT 0.00842749 0.00000114 592362.0 0.01% 1.01% 3.25% -17.28%
Cardstack CARD 0.00536589 0.00000072 1221970.0 0.01% -0.53% -8.37% -0.08%
CarBlock CAR 0.0250352 0.00000338 172563.0 0.00% -0.27% 3.90% 10.21%
India Coin INDIA 0.0000673324 0.00000001 0.00% 0.00% 0.01% 0.67%
Wowbit WWB 0.162256 0.00002188 2153020.0 0.02% -0.10% -0.09% 9.68%
AWARE AT 0.0124871 0.00000168 465231.0 0.00% -0.58% -2.08% -2.00%
Minex MINEX 0.00608105 0.00000082 395.652 0.00% -0.50% 3.13% 29.45%
Gokucoin GOKU 0.0163944 0.00000266 1888.73 0.00% 2.84% 8.19% 43.18%
SwapToken TOKEN 0.0000009300 0.0000000001 2283.03 0.00% 0.00% -2.25% -14.83%
Bitcoin Unlimited (Futures) BTU 53.7457 0.00397052 0.00% 0.00% 0.00% 0.00%
Swapcoin SWP 0.259564 0.00003157 0.00% 0.00% 0.00% 0.00%
OTCBTC Token OTB 0.184733 0.00002491 150584.0 0.00% 0.84% -1.38% -2.72%
OX Fina OX 0.000497696 0.00000007 0.00% 0.00% 0.00% 0.00%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
Pirate Blocks SKULL 0.00132623 0.00000020 0.00% 0.00% 0.00% 14.02%
Qube QUBE 0.0141208 0.00000190 29558.8 0.00% -0.60% 0.92% 8.00%
Project Pai PAI 0.701388 0.00009458 20901200.0 0.19% -0.06% -10.88% -30.83%
First Bitcoin Capital BITCF 0.0803885 0.00001084 1232.77 0.00% -0.50% 0.48% 14.24%
InvestDigital IDT 0.0297631 0.00000401 10963100.0 0.10% -0.11% 8.10% 23.22%
GoNetwork GOT 0.530203 0.00007150 2715740.0 0.02% -1.18% 6.40% -21.18%
T-coin TCOIN 0.000148318 0.00000002 0.88991 0.00% -0.50% 103.75% 0.00%
EtherDelta Token EDT 0.00129911 0.00000018 1099.86 0.00% -0.58% -7.65% -32.23%
Tyrocoin TYC 0.016085 0.00000090 0.00% 0.00% 0.00% 0.00%
Lendroid Support Token LST 0.00377369 0.00000051 12396.0 0.00% -0.62% 31.38% 23.31%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
ATMCoin ATMC 1.9995 0.00026962 31045100.0 0.28% 0.00% -0.01% 45.01%
FansTime FTI 0.00926244 0.00000125 435094.0 0.00% 0.55% 1.68% 46.05%
Wi Coin WIC 0.000593273 0.00000008 30.5467 0.00% -0.50% -9.44% 18.14%
Jingtum Tech SWTC 0.0034608 0.00000047 86107.1 0.00% -3.64% -7.41% -10.46%
SEER SEER 0.00546035 0.00000074 53733.8 0.00% -5.60% -3.12% -4.39%
Alphabit ABC 32.1175 0.00433089 69.6402 0.00% -0.50% 4.42% 22.19%
Essentia ESS 0.0198989 0.00000268 149645.0 0.00% -2.05% 6.67% -13.07%
WETH WETH 459.003 0.0618943 498958.0 0.00% 0.70% 1.89% 9.24%
Coni CONI 0.0978779 0.00001320 79397800.0 0.71% -2.77% 5.51% -16.21%
ZenGold ZENGOLD 0.0167091 0.00000225 6474.66 0.00% -0.57% 6.04% 74.06%
POPCHAIN PCH 0.0322158 0.00000434 532666.0 0.00% 1.81% 7.06% 3.68%
TeslaCoilCoin TESLA 1.84634 0.00024897 1156.26 0.00% -0.50% 1.46% -1.91%
Bitcoin God GOD 14.1098 0.00190263 28362.4 0.00% -1.57% 1.90% 4.95%
Karatgold Coin KBC 0.0108398 0.00000146 285688.0 0.00% -0.95% -3.33% 6.56%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
Smoke SMOKE 0.0346682 0.00000467 0.407906 0.00% -0.89% 3.24% 1.51%
Pabyosi Coin (Special) PCS 0.0594015 0.00000801 1.21858 0.00% -0.50% 4.12% -27.25%
HashCoin HSC 0.00221391 0.00000030 478569.0 0.00% -0.04% 3.57% -4.84%
President Johnson GARY 0.0251399 0.00000339 903.269 0.00% -0.50% 3.40% 0.63%
Cloud CLD 0.0266497 0.00000359 62.4141 0.00% -0.20% -10.56% -9.63%
President Trump PRES 0.0136313 0.00000184 1505.86 0.00% -0.50% 4.89% 36.13%
Internet of Things XOT 177.054 0.0238748 1020.02 0.00% -0.50% 1.34% 17.53%
StockChain SCC 0.00425673 0.00000057 177387.0 0.00% -0.18% 1.91% 12.41%
ORS Group ORS 0.0469244 0.00000633 5399.06 0.00% -0.07% 0.70% -1.14%
LikeCoin LIKE 0.00765466 0.00000103 90666.0 0.00% -0.59% 2.91% -3.51%
Consensus SEN 0.0173042 0.00000233 6691.46 0.00% -0.58% 11.75% 7.07%
DaTa eXchange DTX 0.0230866 0.00000311 2931790.0 0.03% 4.30% 26.95% -22.28%
Protean PRN 0.0000690157 0.000000009 0.916464 0.00% -0.50% 204.18% 266.55%
Bit-Z Token BZ 0.236998 0.00003196 12046900.0 0.11% 0.37% -0.86% 18.65%
Regacoin REGA 0.000444955 0.00000006 415.055 0.00% -0.50% -12.68% 18.14%
BeeKan BKBT 0.00569882 0.00000077 705632.0 0.01% 1.33% -17.51% -22.15%
SONO SONO 0.596473 0.00009000 0.00% 0.00% 0.00% 37.14%
Saifu SFU 0.048945 0.00000660 276116.0 0.00% -0.32% -2.01% -3.21%
Hyper HYPER 0.0111058 0.00000150 0.00% 0.00% 1.71% -13.27%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
DWS DWS 0.170997 0.00002306 68.402 0.00% -0.34% -28.23% -75.39%
0xcert ZXC 0.0331508 0.00000447 609278.0 0.01% -2.19% -2.73% -13.99%
EncryptoTel [ETH] ETT 0.0297378 0.00000401 333.687 0.00% -0.50% -36.42% 57.92%
OneLedger OLT 0.0437545 0.00000590 1717450.0 0.02% 0.22% 4.67% 11.55%
Animecoin ANI 0.0068968 0.00000093 142.56 0.00% -0.50% 1.24% 10.45%
Atonomi ATMI 0.028481 0.00000384 499935.0 0.00% -1.06% 2.49% -11.97%
eLTC ELTC2 0.000650587 0.00000008 0.00% 0.00% 0.00% 0.00%
CK USD CKUSD 0.994094 0.00013405 99959700.0 0.89% -0.47% 0.24% 0.18%
nUSD NUSD 0.989925 0.00013349 14383.2 0.00% -0.23% -0.87% -1.28%
STEX STEX 1.78384 0.00024054 37.9507 0.00% -0.54% 24.42% 40.89%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Trinity TTY 0.0000060992 0.00000001 0.00%