CryptoCurrencies

Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
Bitcoin BTC 9725.72 1.0 10620900000.0 29.49% 165314627701 1.41% 6.12% 22.21%
Ethereum ETH 701.103 0.072292 3599830000.0 9.99% 69430112129 1.30% 5.25% 38.27%
Ripple XRP 0.919261 0.00009479 1464370000.0 4.07% 35985578082 -0.04% 1.19% 38.39%
Bitcoin Cash BCH 1411.44 0.145536 1954690000.0 5.43% 24124350123 -0.01% -7.88% 83.11%
EOS EOS 15.4982 0.00159805 3241010000.0 9.00% 12627827546 2.84% 22.37% 80.43%
Litecoin LTC 162.652 0.0167713 583379000.0 1.62% 9147261843 0.67% 2.26% 20.53%
Cardano ADA 0.31101 0.00003207 361814000.0 1.00% 8063578208 0.81% 4.58% 25.04%
Stellar XLM 0.391704 0.00004039 120888000.0 0.34% 7274125429 0.35% 2.62% 26.90%
IOTA MIOTA 2.04234 0.00021059 108705000.0 0.30% 5676745878 -0.20% -6.69% 29.41%
NEO NEO 81.6444 0.0084185 215240000.0 0.60% 5306886000 0.08% 3.87% 22.39%
TRON TRX 0.0776124 0.00000800 1832930000.0 5.09% 5102868740 3.53% 32.28% 82.63%
Monero XMR 288.549 0.0297528 141718000.0 0.39% 4606641759 0.65% 0.28% 40.22%
Dash DASH 520.631 0.0536833 137846000.0 0.38% 4179985439 0.60% -1.47% 41.24%
NEM XEM 0.441655 0.00004554 90345500.0 0.25% 3974895000 -0.96% 10.16% 26.03%
Tether USDT 1.00088 0.0001032 5092520000.0 14.14% 2289153497 0.13% 0.27% 0.26%
Ethereum Classic ETC 21.7401 0.00224166 329126000.0 0.91% 2203459487 1.12% 2.74% 33.86%
VeChain VEN 4.16427 0.00042939 105834000.0 0.29% 2189486290 0.61% 3.36% 25.40%
Qtum QTUM 22.4547 0.00231534 302360000.0 0.84% 1988310961 0.95% 5.32% 35.88%
OmiseGO OMG 17.4496 0.00179926 157694000.0 0.44% 1780601711 -1.31% 7.56% 20.73%
Binance Coin BNB 15.3898 0.00158687 169517000.0 0.47% 1755072647 2.36% 11.71% 29.96%
ICON ICX 4.29868 0.00044324 198836000.0 0.55% 1664583696 0.48% 10.34% 52.11%
Bitcoin Gold BTG 82.9281 0.00855087 108223000.0 0.30% 1406751744 -0.43% -4.59% 60.22%
Lisk LSK 12.6744 0.00130689 35910600.0 0.10% 1333432894 0.29% 1.18% 20.05%
Nano NANO 9.54505 0.00085069 30585700.0 0.13% 1271861583 0.35% -0.10% 6.57%
Zcash ZEC 308.796 0.0318405 97778200.0 0.27% 1165702970 0.30% 1.34% 36.94%
Bytom BTM 1.06322 0.00010963 237381000.0 0.66% 1049398140 3.12% -5.87% 19.42%
Nano NANO 7.86485 0.00081096 25438600.0 0.07% 1047977807 0.26% 0.86% 29.39%
Bitcoin Private BTCP 50.075 0.00516333 2168070.0 0.01% 1021721787 -1.58% -12.02% 106.57%
Bytecoin BCN 0.00544986 0.00000056 7050650.0 0.02% 1001991268 0.29% 5.92% 32.50%
Verge XVG 0.0664808 0.00000685 127625000.0 0.35% 991713281 -0.24% -3.11% -10.33%
Populous PPT 25.5958 0.00263923 7547760.0 0.02% 947147672 -0.39% 1.29% 10.23%
Steem STEEM 3.38437 0.00034897 17261700.0 0.05% 861073353 0.23% 2.18% 21.34%
Wanchain WAN 7.67509 0.00079139 36552900.0 0.10% 814729935 2.88% 11.80% 40.79%
Decred DCR 109.746 0.0113161 19244900.0 0.05% 784216701 48.31% 62.15% 80.27%
BitShares BTS 0.292147 0.00003012 36148800.0 0.10% 765036584 1.51% 3.58% 37.36%
Bitcoin Diamond BCD 4.94377 0.00050976 30995600.0 0.09% 757784773 0.20% 4.20% 78.59%
Siacoin SC 0.0216751 0.00000223 47329200.0 0.13% 737109239 -0.24% 2.34% 20.00%
Zilliqa ZIL 0.094326 0.00000973 70656500.0 0.20% 687071828 -0.29% -1.70% 45.86%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
Stratis STRAT 6.53528 0.00067386 17338100.0 0.05% 645881384 0.87% 4.31% 27.05%
Dogecoin DOGE 0.00564042 0.00000058 37937900.0 0.11% 643890697 -0.56% -1.54% 18.31%
Maker MKR 1035.95 0.106819 1303270.0 0.00% 640453058 1.11% 5.54% 37.26%
0x ZRX 1.15965 0.00011957 20972700.0 0.06% 608892750 0.92% 13.85% 36.89%
DigixDAO DGD 295.27 0.0304458 11926800.0 0.03% 590540000 -0.15% 3.81% 24.73%
Waves WAVES 5.86192 0.00060443 35511900.0 0.10% 586192000 0.04% 4.00% 23.44%
Aeternity AE 2.50474 0.00025827 20040200.0 0.06% 583655697 1.53% 1.99% 43.28%
Status SNT 0.157025 0.00001619 95907100.0 0.27% 544952717 0.20% 0.98% 27.21%
Aion AION 4.02433 0.00041496 15866100.0 0.04% 535531433 1.36% 0.05% 35.11%
Ontology ONT 4.74335 0.0004891 90240100.0 0.25% 533728918 0.24% 9.41% 15.55%
RChain RHOC 1.41069 0.00014546 1497330.0 0.00% 507589332 -1.38% -4.33% 24.85%
Golem GNT 0.604441 0.00006232 65139400.0 0.18% 504262158 0.89% 0.15% 43.26%
Augur REP 44.5006 0.00458854 5830800.0 0.02% 489506600 1.30% 1.81% 51.68%
Loopring LRC 0.823868 0.00008495 25131200.0 0.07% 471313498 0.70% -0.51% 29.39%
IOStoken IOST 0.0538585 0.00000555 122172000.0 0.34% 452411400 2.64% 4.48% 54.13%
Waltonchain WTC 14.4888 0.00149397 7118730.0 0.02% 451240628 0.07% 3.35% 30.23%
Mixin XIN 1085.97 0.111977 979050.0 0.00% 450794457 2.37% 11.50% 186.15%
Hshare HSR 10.5055 0.00108325 104140000.0 0.29% 450729941 2.21% 15.59% 55.93%
Basic Attention Token BAT 0.444227 0.00004581 11119800.0 0.03% 444227000 0.02% 0.18% 60.25%
Komodo KMD 4.15687 0.00042862 5977650.0 0.02% 432535921 -0.37% 1.49% 17.58%
Ardor ARDR 0.432544 0.00004460 13067300.0 0.04% 432111238 2.97% 6.65% 26.18%
DigiByte DGB 0.0388015 0.00000400 8481670.0 0.02% 394298386 -0.40% 8.40% 30.64%
KuCoin Shares KCS 4.94901 0.0005103 2247590.0 0.01% 374791378 1.60% 0.85% 61.71%
Centrality CENNZ 0.538832 0.00005556 658913.0 0.00% 368401842 0.44% 10.51% 39.99%
Ark ARK 3.55827 0.0003669 5354360.0 0.01% 363372006 0.85% 1.76% 35.33%
PIVX PIVX 5.86967 0.00060523 8321060.0 0.02% 329070313 -0.03% 3.15% 26.53%
Dragonchain DRGN 1.37472 0.00014175 3062700.0 0.01% 327763409 1.51% 3.17% 38.72%
Mithril MITH 1.07034 0.00011037 349882000.0 0.97% 326508021 1.72% 6.91% 41.33%
Dentacoin DCN 0.000974043 0.00000010 1280220.0 0.00% 316784706 1.78% 7.98% 91.45%
Storm STORM 0.0765268 0.00000789 327962000.0 0.91% 313125185 15.42% 34.72% 112.37%
Syscoin SYS 0.579673 0.00005977 8441360.0 0.02% 308693135 1.03% 10.75% 51.86%
Cryptonex CNX 6.77937 0.00069903 1783470.0 0.00% 306648972 2.76% 6.99% 22.64%
QASH QASH 0.872352 0.00008995 6354440.0 0.02% 305323200 0.59% 11.48% 38.75%
aelf ELF 1.18565 0.00012225 81587000.0 0.23% 296412500 1.19% 0.66% 17.83%
Gas GAS 29.1512 0.00300583 8134820.0 0.02% 295254288 0.89% -0.54% 48.53%
Substratum SUB 0.765197 0.00007890 11405400.0 0.03% 293086520 1.62% 3.06% 14.13%
Kyber Network KNC 2.10385 0.00021693 28214500.0 0.08% 282195074 1.77% 6.96% 50.14%
Ethos ETHOS 3.57075 0.00036819 15379500.0 0.04% 272822097 -0.85% 6.41% 44.25%
Factom FCT 30.5151 0.00314647 3996200.0 0.01% 266857662 -0.14% -0.56% 16.13%
MonaCoin MONA 4.36201 0.00044978 5877060.0 0.02% 257387924 -0.23% 6.29% 24.00%
Pundi X NPXS 0.00443321 0.00000046 8981220.0 0.02% 251321044 -2.80% -11.26% 54.22%
Nebulas NAS 7.06129 0.0007281 40016900.0 0.11% 250675795 1.71% 9.77% 41.56%
Bancor BNT 4.7523 0.00049002 24286900.0 0.07% 245013687 1.63% 6.54% 52.40%
Veritaseum VERI 119.643 0.0123366 789028.0 0.00% 243670370 -3.06% -5.42% 14.72%
FunFair FUN 0.0504865 0.00000521 5883810.0 0.02% 238471629 0.80% 2.09% 25.79%
ReddCoin RDD 0.00809445 0.00000083 28045100.0 0.08% 233190688 -2.16% 2.27% 33.68%
SALT SALT 3.94655 0.00040694 15403900.0 0.04% 228652562 -0.44% 8.31% 40.00%
Elastos ELA 44.9081 0.00463055 23281300.0 0.06% 226813974 -0.94% -1.90% 23.65%
GXChain GXS 3.77832 0.00038959 15406200.0 0.04% 226699200 -0.15% 0.49% 30.97%
Nxt NXT 0.219675 0.00002265 7018130.0 0.02% 219455312 0.56% 5.87% 17.50%
Kin KIN 0.000289448 0.00000003 1188700.0 0.00% 218850927 1.34% 6.35% 68.50%
ZCoin XZC 47.4853 0.0048963 3269970.0 0.01% 218789134 2.32% 1.89% 43.81%
Power Ledger POWR 0.586197 0.00006044 56282000.0 0.16% 214749798 -0.69% 12.97% 32.86%
WAX WAX 0.336805 0.00003473 6959110.0 0.02% 208677318 -1.87% -6.10% 15.24%
Monaco MCO 12.8112 0.00132098 67686500.0 0.19% 202337929 0.22% -0.95% 54.73%
Revain R 1.07596 0.00011094 2560610.0 0.01% 200612742 0.50% -5.02% 24.22%
Enigma ENG 2.68011 0.00027635 11378400.0 0.03% 200569171 1.54% 7.50% 44.78%
GXShares GXS 3.17013 0.00032136 5786150.0 0.03% 190207800 -0.80% -11.50% -21.67%
Nucleus Vision NCASH 0.0455569 0.00000470 32457300.0 0.09% 186875982 0.56% 5.18% 4.42%
Electroneum ETN 0.0272783 0.00000281 2711460.0 0.01% 185620940 -0.16% 15.92% 24.96%
Byteball Bytes GBYTE 282.425 0.0291213 393235.0 0.00% 182431303 0.45% -0.88% 9.24%
MaidSafeCoin MAID 0.398949 0.00004114 1624550.0 0.00% 180545332 -1.33% 2.69% 15.88%
Cortex CTXC 1.71633 0.00017697 75046600.0 0.21% 179858439 0.47% -1.36% 72.96%
TenX PAY 1.6454 0.00016966 6956350.0 0.02% 179356433 0.67% -0.31% 36.60%
ChainLink LINK 0.509458 0.00005253 14179500.0 0.04% 178310300 -0.48% -0.22% 19.85%
Neblio NEBL 13.369 0.0013785 14618700.0 0.04% 174243613 0.73% 0.79% 36.59%
Request Network REQ 0.258655 0.00002667 9644140.0 0.03% 171478241 0.53% 2.07% 26.98%
Particl PART 19.1042 0.00196987 3989940.0 0.01% 170671735 8.07% 13.55% 27.79%
Fusion FSN 5.59676 0.00057709 4502740.0 0.01% 166136077 0.97% 9.55% 42.77%
DeepBrain Chain DBC 0.108389 0.00001118 7575530.0 0.02% 162583500 4.30% 15.77% 119.72%
Cindicator CND 0.11074 0.00001142 6525660.0 0.02% 160127448 0.01% 0.20% 26.17%
Skycoin SKY 19.8732 0.00204917 2257960.0 0.01% 159976855 0.46% 1.42% 29.41%
SmartCash SMART 0.175275 0.00001807 279610.0 0.00% 159300175 -4.97% -6.03% 2.80%
Storj STORJ 1.17206 0.00012085 16749800.0 0.05% 159151143 0.15% -0.82% 17.55%
Iconomi ICN 1.57907 0.00016282 2978420.0 0.01% 157489631 -0.06% 2.86% 36.85%
Decentraland MANA 0.14376 0.00001482 20177400.0 0.06% 150968343 0.18% -2.77% 44.58%
Loom Network LOOM 0.294566 0.00003037 1536780.0 0.00% 150837619 0.44% 7.60% 50.87%
Matrix AI Network MAN 1.00111 0.00010323 2015020.0 0.01% 150166500 2.87% -1.66% 42.85%
Game.com GTC 0.250913 0.00002587 119754000.0 0.33% 150062740 0.99% 33.70% 382.38%
Achain ACT 0.310032 0.00003197 57049200.0 0.16% 147079094 1.91% -7.23% 31.57%
XPA XPA 0.146651 0.00001307 25642.2 0.00% 146651000 0.69% -3.75% -7.46%
BOScoin BOS 0.330515 0.00003408 783748.0 0.00% 144846381 -0.54% 6.03% 83.06%
Emercoin EMC 3.38508 0.00034904 2801770.0 0.01% 141032559 0.05% -4.04% 17.41%
Nexus NXS 2.4674 0.00025442 2062020.0 0.01% 140394954 0.68% 1.46% 24.02%
Dent DENT 0.0131413 0.00000136 7028610.0 0.02% 139491758 -1.29% -1.74% 33.77%
Civic CVC 0.405237 0.00004178 9223770.0 0.03% 138874706 -1.46% -3.49% 18.73%
ZenCash ZEN 36.4696 0.00376044 855215.0 0.00% 135076560 -0.48% 3.86% 9.10%
Po.et POE 0.0593029 0.00000611 17205200.0 0.05% 133841911 1.07% 7.82% 41.95%
BitcoinDark BTCD 101.245 0.0104396 584628.0 0.00% 130490852 0.64% 13.96% 66.96%
Time New Bank TNB 0.0540919 0.00000558 19368500.0 0.05% 127747741 0.35% 7.66% 41.84%
Paypex PAYX 1.86399 0.0001922 41482.8 0.00% 127550540 1.12% 4.91% 84.33%
POA Network POA 0.620124 0.00006394 12446400.0 0.03% 126636393 0.34% 3.64% 15.95%
Vertcoin VTC 2.87879 0.00029684 4409960.0 0.01% 126456968 0.39% 6.93% 23.80%
Metal MTL 5.22247 0.0005385 23347400.0 0.06% 126448367 0.62% 8.86% 30.90%
Nuls NULS 3.15458 0.00032527 17768900.0 0.05% 126183200 0.38% 0.75% 38.76%
Gifto GTO 0.371165 0.00003827 7718080.0 0.02% 125620556 0.76% 1.96% 40.66%
Polymath POLY 0.523352 0.00005396 4782270.0 0.01% 125604349 1.23% 1.98% 29.56%
Dynamic Trading Rights DTR 0.104103 0.00001073 180705.0 0.00% 125137351 3.39% 10.37% 42.28%
SmartMesh SMT 0.0878339 0.00000906 37346700.0 0.10% 124172251 3.61% -16.19% 67.40%
Quantstamp QSP 0.198973 0.00002052 8656140.0 0.02% 122828853 -0.62% -2.75% 27.26%
GameCredits GAME 1.90596 0.00019653 2443270.0 0.01% 122658727 -1.06% 2.88% 14.00%
iExec RLC RLC 1.53001 0.00015776 3740020.0 0.01% 122509114 1.15% 2.08% 32.79%
Bitcore BTX 8.27167 0.00085291 839096.0 0.00% 122500037 -1.63% -1.72% 38.47%
Santiment Network Token SAN 1.95247 0.00020132 4181260.0 0.01% 122342494 -2.86% -1.04% 47.88%
SingularityNET AGI 0.222419 0.00002293 1052460.0 0.00% 120033587 1.89% -0.70% 12.13%
Gnosis GNO 108.663 0.0112044 1155120.0 0.00% 120028063 1.05% -1.06% 9.73%
Enjin Coin ENJ 0.158669 0.00001636 14667900.0 0.04% 119984313 2.03% 5.61% 34.40%
PayPie PPP 1.38952 0.00014328 170624.0 0.00% 114635400 0.95% 1.59% 39.96%
High Performance Blockchain HPB 3.8205 0.00039394 8613770.0 0.02% 113478905 -1.39% 0.70% 25.62%
Groestlcoin GRS 1.58828 0.00016377 66341800.0 0.18% 111026448 -1.24% 3.38% 15.75%
Aragon ANT 4.18424 0.00043144 1172980.0 0.00% 110336324 -1.04% -2.60% 27.54%
TokenPay TPAY 7.20912 0.00074334 1882530.0 0.01% 110270043 2.09% -12.71% 80.85%
Litecoin Cash LCC 0.194211 0.00002003 250370.0 0.00% 109898850 0.67% 11.26% 50.86%
Raiden Network Token RDN 2.18648 0.00022545 9409300.0 0.03% 109693375 0.13% 2.43% 33.29%
Arcblock ABT 1.17287 0.00012094 53753500.0 0.15% 109171599 0.38% -5.47% 26.93%
DEW DEW 1.05241 0.00010852 544335.0 0.00% 108655600 3.81% 11.64% 77.24%
CyberMiles CMT 0.170975 0.00001763 50041300.0 0.14% 108377594 2.19% 2.72% 61.62%
Apex CPX 0.27258 0.00002811 3349080.0 0.01% 107763640 0.77% 12.80% 54.46%
MediBloc MED 0.0358549 0.00000370 2540310.0 0.01% 106359405 0.48% 6.51% 87.26%
Blocknet BLOCK 20.6171 0.00212587 457747.0 0.00% 105419741 0.99% 1.23% 23.99%
Genaro Network GNX 0.438797 0.00004525 6867680.0 0.02% 105394163 0.90% 2.04% 16.32%
Cube AUTO 0.0163077 0.00000168 9162510.0 0.03% 102329839 0.04% 4.23% 0.00%
Credits CS 0.741557 0.00007646 2834510.0 0.01% 101965676 2.87% 2.37% 50.52%
SophiaTX SPHTX 0.530708 0.00005472 1223370.0 0.00% 101855691 -0.64% 9.99% 90.38%
Red Pulse RPX 0.124545 0.00001284 4627050.0 0.01% 100301909 -1.83% 3.44% 32.09%
SIRIN LABS Token SRN 0.436747 0.00004503 22485200.0 0.06% 100127756 3.26% 10.86% 28.69%
DigitalNote XDN 0.0142831 0.00000147 6689590.0 0.02% 98547372 -2.22% 0.50% 16.87%
BLOCKv VEE 0.0635713 0.00000655 2935010.0 0.01% 97355245 1.49% 1.27% 49.61%
Ubiq UBQ 2.37412 0.0002448 2603580.0 0.01% 96258243 -2.96% -7.80% 1.29%
Ambrosus AMB 0.657235 0.00006777 12183300.0 0.03% 95030249 1.06% 5.58% 69.62%
Bluzelle BLZ 0.574196 0.00005921 9624340.0 0.03% 94742340 -0.18% -2.43% 18.41%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
NavCoin NAV 1.49172 0.00015381 2712770.0 0.01% 93604926 0.04% 2.81% 31.05%
DATA DTA 0.0200298 0.00000207 20341900.0 0.06% 92667913 0.86% -10.64% 60.20%
Theta Token THETA 0.149176 0.00001538 13774800.0 0.04% 91476433 -0.86% -4.34% 25.88%
Oyster PRL 1.42736 0.00013252 2419610.0 0.00% 90304680 -5.84% -10.88% -61.73%
Pillar PLR 0.393127 0.00004054 274632.0 0.00% 89391104 0.79% 10.25% 30.49%
Ignis IGNIS 0.117297 0.00001209 2347010.0 0.01% 89279902 -0.52% 1.70% 12.07%
Genesis Vision GVT 23.7637 0.00245032 13659100.0 0.04% 88562103 0.19% 0.18% 22.04%
ETHLend LEND 0.081255 0.00000838 4501850.0 0.01% 88270487 0.61% 5.01% 33.65%
Ruff RUFF 0.100845 0.00001040 16109400.0 0.04% 87916671 1.69% -4.07% 44.99%
ZClassic ZCL 23.0461 0.00237633 22658600.0 0.06% 87894368 0.25% 65.13% 333.97%
AirSwap AST 0.583226 0.00006014 14724500.0 0.04% 87483900 0.41% 0.53% 30.07%
THEKEY TKY 0.0192304 0.00000198 2236090.0 0.01% 86632823 -3.46% 0.47% 16.47%
Greencoin GRE 0.021433 0.00000221 6073.92 0.00% 85601873 -0.10% -17.33% 125.16%
Ink INK 0.173291 0.00001787 2559910.0 0.01% 80391519 0.90% 3.18% 151.24%
AdEx ADX 1.09466 0.00011287 13495600.0 0.04% 80381651 0.29% 7.40% 44.76%
Streamr DATAcoin DATA 0.118703 0.00001224 1015320.0 0.00% 80380272 -1.24% 0.13% 35.77%
SONM SNM 0.221447 0.00002283 2746100.0 0.01% 79632341 -1.12% 3.25% 38.29%
BitBay BAY 0.0787027 0.00000812 4573040.0 0.01% 79618720 -0.11% 3.82% 29.52%
Scry.info DDD 0.264653 0.00002729 554353.0 0.00% 79410975 1.24% -3.64% 34.50%
Einsteinium EMC2 0.358129 0.00003693 17531800.0 0.05% 77655293 -0.29% 5.27% 19.44%
Crypterium CRPT 0.988775 0.00010195 495080.0 0.00% 77625341 -0.32% 3.47% 39.81%
OST OST 0.250162 0.00002579 5272570.0 0.01% 76496668 0.34% -2.90% 21.67%
CloakCoin CLOAK 14.8864 0.00153497 3402280.0 0.01% 76297420 1.12% 2.49% 7.70%
CRYPTO20 C20 1.88725 0.0001946 2050760.0 0.01% 74785380 1.23% 10.61% 44.02%
Bibox Token BIX 0.710962 0.00007331 35738500.0 0.10% 74183528 2.54% -0.57% 26.71%
Ripio Credit Network RCN 0.14894 0.00001536 13950700.0 0.04% 72911051 -0.15% -2.81% 25.25%
Telcoin TEL 0.00250483 0.00000026 1107090.0 0.00% 72792536 2.56% 1.00% 45.51%
Quantum Resistant Ledger QRL 1.39081 0.00014341 630566.0 0.00% 72322120 0.82% 7.16% 33.85%
Eidoo EDO 2.46848 0.00025453 11377100.0 0.03% 72231332 1.31% 4.60% 33.23%
IoT Chain ITC 1.48468 0.00015309 15503800.0 0.04% 72160450 3.03% -5.24% 22.65%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
Dropil DROP 0.00375291 0.00000039 45992.9 0.00% 69425761 -5.57% -7.27% -4.98%
Peercoin PPC 2.76514 0.00028512 771710.0 0.00% 68382438 0.51% 4.11% 43.76%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
Bottos BTO 0.143157 0.00001476 1323440.0 0.00% 67923028 1.00% 0.40% 68.56%
ION ION 3.21884 0.0003319 2315400.0 0.01% 66952809 0.45% 2.81% 22.02%
IHT Real Estate Protocol IHT 0.185947 0.00001917 5898300.0 0.02% 66304484 0.31% -2.75% 107.51%
WePower WPR 0.157745 0.00001627 8768340.0 0.02% 64261548 1.14% 0.99% 26.35%
VIBE VIBE 0.317977 0.00003279 4586610.0 0.01% 63568024 1.81% 7.96% 45.39%
WaBi WABI 1.40467 0.00014484 2670360.0 0.01% 63558554 1.25% 6.79% 33.74%
Oyster PRL 0.812786 0.00008381 1478730.0 0.00% 63370426 -0.62% -4.68% 27.02%
Internet Node Token INT 0.418507 0.00004315 23067600.0 0.06% 62776050 -0.85% -10.12% 117.96%
district0x DNT 0.104248 0.00001075 9978450.0 0.03% 62548800 0.30% -2.76% 41.57%
INS Ecosystem INS 2.06251 0.00021267 14515500.0 0.04% 62495947 1.03% 13.01% 60.96%
Edgeless EDG 0.761404 0.00007851 2332150.0 0.01% 62470379 -0.07% 6.64% 26.03%
Jibrel Network JNT 0.413662 0.00004265 2593130.0 0.01% 62049300 4.45% 28.88% 83.01%
SingularDTV SNGLS 0.100917 0.00001041 3512660.0 0.01% 60550200 -2.00% 1.70% 12.37%
SaluS SLS 59.3753 0.0061223 2312520.0 0.01% 59994164 -1.34% -2.33% 5.56%
TomoChain TOMO 1.08999 0.00011239 908222.0 0.00% 59949450 3.18% 8.84% 87.19%
AppCoins APPC 0.596468 0.00006150 6370400.0 0.02% 59679195 -1.06% 2.09% 29.88%
UTRUST UTK 0.206094 0.00002125 2869850.0 0.01% 59195869 0.43% 5.66% 2.61%
SpankChain SPANK 0.197132 0.00002033 233906.0 0.00% 59148153 0.74% 8.58% 19.41%
Viacoin VIA 2.54396 0.00026231 3586420.0 0.01% 58566020 -1.38% 2.92% 31.40%
QLINK QLC 0.241779 0.00002493 10992000.0 0.03% 58026960 4.00% 20.51% 51.46%
Asch XAS 0.6165 0.00006357 1072080.0 0.00% 57553562 9.07% 9.23% 27.06%
Agoras Tokens AGRS 1.36196 0.00015832 0.00% 57185961 0.00% 0.00% 0.00%
Bread BRD 0.766145 0.00007900 1202390.0 0.00% 56992300 -0.67% 1.95% 33.13%
Pura PURA 0.327964 0.00003382 2978460.0 0.01% 56916045 -0.49% -2.30% 16.33%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
Odyssey OCN 0.028213 0.00000291 74195500.0 0.21% 56426000 1.02% 17.34% 193.94%
Wings WINGS 0.628886 0.00006485 5515750.0 0.02% 56416315 1.38% 0.84% 27.35%
BitRent RNTB 0.0668115 0.00000689 398829.0 0.00% 56221877 5.38% 4.49% 13.64%
BridgeCoin BCO 2.06438 0.00021286 33648.9 0.00% 55738260 8.44% 19.93% 35.95%
MediShares MDS 0.107356 0.00001107 9385600.0 0.03% 54402759 0.51% -5.46% 16.47%
Tierion TNT 0.126903 0.00001309 5795130.0 0.02% 54375559 0.87% 3.99% 29.40%
Modum MOD 2.96803 0.00030604 2494920.0 0.01% 54214630 0.92% 3.40% 20.34%
Triggers TRIG 1.66372 0.00017155 10743200.0 0.03% 53414691 1.50% -0.44% 56.49%
MinexCoin MNX 14.5387 0.00149911 298271.0 0.00% 53242810 0.70% -29.81% -26.05%
Counterparty XCP 20.2564 0.00208867 523229.0 0.00% 53001062 -0.57% -3.29% 23.77%
LBRY Credits LBC 0.325779 0.00003359 630651.0 0.00% 52783827 -0.76% 4.27% 25.71%
Feathercoin FTC 0.264455 0.00002727 403885.0 0.00% 52552212 -0.87% 2.51% 15.73%
OriginTrail TRAC 0.20513 0.00002115 577696.0 0.00% 52207145 1.25% 1.50% 44.41%
Gulden NLG 0.130188 0.00001342 344877.0 0.00% 51584652 -0.25% 4.94% 36.28%
Wagerr WGR 0.281673 0.00002904 66765.5 0.00% 51546159 -0.64% 2.43% 74.54%
Melon MLN 85.481 0.00881411 625667.0 0.00% 51237311 3.20% 22.80% 44.16%
Envion EVN 0.475915 0.00004907 248380.0 0.00% 51157160 0.41% -4.47% 9.23%
Etherparty FUEL 0.104069 0.00001073 4195390.0 0.01% 50543170 2.67% 4.28% 38.15%
Burst BURST 0.0261371 0.00000270 1126270.0 0.00% 50467611 2.02% -0.22% 24.90%
Experience Points XP 0.000221697 0.00000002 439002.0 0.00% 49977547 0.39% 27.59% 33.23%
Electrify.Asia ELEC 0.146991 0.00001516 2074560.0 0.01% 49623156 0.53% 7.17% 90.99%
TaaS TAAS 6.08439 0.00062737 426901.0 0.00% 49563446 0.75% -0.63% 17.11%
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
Delphy DPY 1.26312 0.00013024 5212870.0 0.01% 48945906 2.43% 7.47% 51.82%
Mobius MOBI 0.129655 0.00001337 2032140.0 0.01% 48835528 1.02% -6.33% 99.28%
COSS COSS 0.409485 0.00004222 435290.0 0.00% 48651168 0.80% 13.37% 23.23%
DECENT DCT 0.927844 0.00009567 1715900.0 0.00% 47604047 2.63% 6.18% 51.53%
Cobinhood COB 0.130185 0.00001342 2510.26 0.00% 47141530 23.60% 32.42% 74.07%
BlockMason Credit Protocol BCPT 0.630437 0.00006501 9480440.0 0.03% 45036925 0.05% 5.19% 31.97%
Simple Token OST 0.155973 0.00001829 2219590.0 0.01% 45000668 1.16% 4.50% -21.50%
Trinity Network Credit TNC 0.133613 0.00001378 761976.0 0.00% 44537667 -0.22% 0.62% 9.02%
Universa UTNP 0.025312 0.00000261 220846.0 0.00% 44492772 -0.75% 16.77% 5.22%
Presearch PRE 0.282528 0.00002913 84323.6 0.00% 43791840 0.16% 7.59% 19.68%
Datum DAT 0.0496101 0.00000512 3104350.0 0.01% 43696155 0.84% -2.31% 78.17%
Electra ECA 0.00176705 0.00000018 755179.0 0.00% 43376044 -3.28% -3.48% 67.48%
Jinn JINN 738.386 0.0891521 0.00% 43345473 0.00% 0.00% 0.00%
XTRABYTES XBY 0.100735 0.00001039 147589.0 0.00% 43316050 -0.63% 16.38% 46.44%
Metaverse ETP ETP 1.21554 0.00012534 7627750.0 0.02% 43093608 -1.89% 1.78% 19.20%
Soarcoin SOAR 0.0397862 0.00000410 22777.3 0.00% 43019599 0.80% 0.86% 22.06%
NAGA NGC 0.741785 0.00007649 3665830.0 0.01% 42780475 -1.95% -8.02% 26.23%
MobileGo MGO 0.435496 0.00004490 1905260.0 0.01% 42691184 2.87% -9.57% 7.24%
BABB BAX 0.00298998 0.00000031 2652560.0 0.01% 42603947 2.04% 4.89% 129.15%
KickCoin KICK 0.0938783 0.00000968 905262.0 0.00% 42440940 0.42% 2.93% 15.21%
Blox CDT 0.0645471 0.00000666 2967340.0 0.01% 42408932 0.28% 3.54% 35.71%
TokenCard TKN 1.76365 0.00018185 342887.0 0.00% 42214638 0.37% 22.85% 55.30%
Zeepin ZPT 0.143295 0.00001478 2523920.0 0.01% 42104051 2.97% 14.66% 79.25%
Steem Dollars SBD 3.44301 0.00035501 17641600.0 0.05% 42023841 0.16% 2.54% 27.23%
CasinoCoin CSC 0.00116664 0.00000012 23563.0 0.00% 41967640 0.75% -1.96% 25.69%
Decision Token HST 1.2929 0.00013331 329336.0 0.00% 41406413 1.24% 17.48% 74.45%
adToken ADT 0.068916 0.00000711 15446500.0 0.04% 41349600 1.96% -6.13% 44.31%
Unikoin Gold UKG 0.292957 0.00003021 4210440.0 0.01% 41313491 1.63% 7.53% 41.73%
NANJCOIN NANJ 0.0021335 0.00000022 5202570.0 0.01% 41308591 -2.61% 126.69% 38.43%
Rock RKT 0.146374 0.00001509 143941.0 0.00% 40540930 0.78% -0.43% 25.29%
Legolas Exchange LGO 0.327382 0.00003376 267009.0 0.00% 39166568 -0.08% 5.16% 22.62%
SHIELD XSH 0.0802293 0.00000827 437233.0 0.00% 38648916 -0.83% 32.79% 62.47%
LinkEye LET 0.0634579 0.00000654 8110050.0 0.02% 38074740 1.04% 4.15% 46.00%
Tokenomy TEN 0.305079 0.00003146 2815840.0 0.01% 38015024 1.38% 3.56% 18.14%
Lamden TAU 0.26647 0.00002748 530352.0 0.00% 37896225 -0.30% 16.89% 199.06%
Elastic XEL 0.411154 0.00004239 418508.0 0.00% 37571868 13.11% 17.21% 28.21%
Alphacat ACAT 0.013455 0.00000139 3533660.0 0.01% 37545210 1.19% 11.63% 87.18%
Matchpool GUP 0.499497 0.00005150 7123840.0 0.02% 37462275 0.38% 2.25% 26.33%
QunQun QUN 0.0458903 0.00000473 6146090.0 0.02% 36925301 -2.03% 6.00% 51.66%
bitCNY BITCNY 0.160041 0.00001650 20954300.0 0.06% 36818392 1.77% -2.36% -0.93%
CPChain CPC 0.162037 0.00001671 3819270.0 0.01% 36744458 0.99% 7.37% 45.38%
YOYOW YOYOW 0.140519 0.00001449 4096470.0 0.01% 36723720 0.86% 5.50% 39.56%
Propy PRO 2.0911 0.00021562 19069300.0 0.05% 36509906 -4.51% 5.81% 72.22%
Republic Protocol REN 0.076777 0.00000792 2947360.0 0.01% 35858797 0.63% -2.40% 3.04%
Refereum RFR 0.0150331 0.00000155 1550370.0 0.00% 35386499 -1.18% 1.18% 54.44%
Bankex BKX 0.507547 0.00005233 2787640.0 0.01% 35178270 0.45% 3.38% 56.13%
Havven HAV 0.57762 0.00005956 759864.0 0.00% 34929124 -3.08% 6.27% 57.04%
Cofound.it CFI 0.107331 0.00001107 1376620.0 0.00% 34882575 -0.05% -1.58% 23.32%
Spectre.ai Dividend Token SXDT 0.419708 0.00004328 31845.0 0.00% 34446912 2.47% -8.30% 25.05%
Aeon AEON 2.18607 0.00022541 179076.0 0.00% 34446107 1.36% -0.04% 20.26%
Viberate VIB 0.204482 0.00002108 7381400.0 0.02% 34363841 1.41% -0.22% 20.40%
Shift SHIFT 2.86791 0.00029571 566646.0 0.00% 34304269 -0.37% 4.82% 18.48%
FirstBlood 1ST 0.400926 0.00004134 593720.0 0.00% 34302575 1.80% -0.22% 58.46%
DeepOnion ONION 2.41421 0.00024893 238624.0 0.00% 34264076 1.54% 1.25% 7.27%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
ugChain UGC 0.0583644 0.00000602 1835710.0 0.01% 33200124 1.97% 2.01% 57.07%
Humaniq HMQ 0.203493 0.00002098 920308.0 0.00% 33141469 0.28% 3.31% 26.83%
ShipChain SHIP 0.203643 0.00002100 356237.0 0.00% 32738842 0.33% -7.07% 53.93%
Sentinel SENT 0.017027 0.00000176 586912.0 0.00% 32351300 1.12% 10.71% 148.38%
Synereo AMP 0.319443 0.00003294 1200340.0 0.00% 32177035 0.70% 0.47% 14.83%
UpToken UP 0.225415 0.00002324 5887120.0 0.02% 31999728 -0.06% -5.02% -5.01%
Mercury MER 0.319125 0.00003291 11506200.0 0.03% 31912500 -0.99% 4.66% 18.59%
Lunyr LUN 13.8101 0.00142399 5692510.0 0.02% 31733581 -1.51% -0.13% 33.05%
DMarket DMT 0.631917 0.00006516 538188.0 0.00% 31732385 0.69% 1.05% 14.93%
EDUCare EKT 0.0906534 0.00000935 33218500.0 0.09% 31728690 0.63% 6.19% 23.67%
ECC ECC 0.00126077 0.00000013 109665.0 0.00% 31519250 0.68% -4.39% -20.94%
WeTrust TRST 0.341683 0.00003523 623020.0 0.00% 31485234 0.18% 3.05% 59.48%
Crown CRW 1.72769 0.00017814 200117.0 0.00% 31307479 -1.97% 2.90% 22.90%
ODEM ODE 0.102444 0.00001056 188786.0 0.00% 31159147 1.15% 6.00% 8.19%
Ravencoin RVN 0.0339935 0.00000351 379970.0 0.00% 31155048 -0.68% -7.91% 1.02%
Dimecoin DIME 0.0000577264 0.000000006 132913.0 0.00% 31120114 0.74% 18.66% 89.13%
HTMLCOIN HTML 0.000469853 0.00000005 180919.0 0.00% 30951585 0.20% 6.54% 59.19%
Namecoin NMC 2.08016 0.00021449 415864.0 0.00% 30654070 0.89% 7.19% 23.42%
PotCoin POT 0.138359 0.00001427 584019.0 0.00% 30412100 -0.99% -0.69% 4.85%
Fortuna FOTA 0.0754502 0.00000778 1325740.0 0.00% 30210805 -2.88% -1.41% 51.58%
Ormeus Coin ORME 1.76936 0.00018244 6913800.0 0.02% 30131000 -1.29% -8.01% 5.78%
STK STK 0.0878552 0.00000906 3467320.0 0.01% 30031945 -0.14% -1.56% 42.57%
SwftCoin SWFTC 0.0170646 0.00000176 35963900.0 0.10% 29863050 -0.22% 5.07% 60.47%
Hi Mutual Society HMC 0.0735945 0.00000759 10300200.0 0.03% 29739537 3.57% 47.23% 245.98%
Unobtanium UNO 149.61 0.0154266 60787.2 0.00% 29704123 -0.32% 5.29% 15.32%
AI Doctor AIDOC 0.0666559 0.00000687 14586200.0 0.04% 29550613 -0.80% 16.36% 65.86%
Everex EVX 1.77585 0.00018311 4212600.0 0.01% 29301525 -0.01% -0.61% 45.04%
Pepe Cash PEPECASH 0.0416984 0.00000430 176674.0 0.00% 29267440 1.04% 8.43% 50.16%
Energo TSL 0.0499777 0.00000515 1305650.0 0.00% 29088472 4.75% 15.61% 104.31%
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
I/O Coin IOC 1.71416 0.00017675 264679.0 0.00% 28578415 0.68% 3.53% 36.90%
Monetha MTH 0.131164 0.00001352 2663100.0 0.01% 28530212 1.38% 0.90% 32.99%
FairCoin FAIR 0.532044 0.00005486 2299.55 0.00% 28301459 0.68% 53.65% 13.21%
Zeusshield ZSC 0.0244956 0.00000253 579909.0 0.00% 28247610 0.37% -2.74% 26.61%
AICHAIN AIT 0.0524365 0.00000541 490165.0 0.00% 28057044 7.44% 38.08% 172.07%
Switcheo SWH 0.0571944 0.00000590 2144870.0 0.01% 28003007 0.28% -0.92% 119.61%
Trade Token TIO 0.31048 0.00003201 957743.0 0.00% 27918807 0.71% 0.88% 51.32%
SunContract SNC 0.232441 0.00002397 4951580.0 0.01% 27815139 -0.56% 4.03% 34.29%
Dai DAI 1.00529 0.00010366 3180520.0 0.01% 27765109 -0.09% 0.28% 0.82%
Medicalchain MTN 0.149194 0.00001538 6165360.0 0.02% 27600890 1.28% -2.95% 44.48%
StakeNet XSN 0.482411 0.00004974 180375.0 0.00% 27537219 0.17% 4.86% 25.59%
Phore PHR 2.14392 0.00022106 156100.0 0.00% 27314559 0.88% 1.06% 56.10%
All Sports SOC 0.0493416 0.00000509 11333500.0 0.03% 27299524 2.25% 0.95% 55.77%
HempCoin THC 0.11793 0.00001216 430668.0 0.00% 27180360 -0.53% 1.72% 27.72%
Selfkey KEY 0.014089 0.00000145 398762.0 0.00% 26944473 0.02% -6.00% 51.34%
Bean Cash BITB 0.0108677 0.00000112 1915540.0 0.01% 26915076 2.46% -0.13% 13.77%
BCAP BCAP 2.6848 0.00031246 0.00% 26848000 0.00% 0.00% 0.00%
Sentinel Chain SENC 0.168568 0.00001738 4126690.0 0.01% 26815968 -1.40% -1.56% 49.39%
Blocktix TIX 0.662135 0.00006827 17894500.0 0.05% 26485400 -0.88% 7.75% 29.21%
Voxels VOX 0.125956 0.00001489 4602120.0 0.03% 26450760 -7.32% -5.98% 10.75%
DADI DADI 0.340103 0.00003507 3693660.0 0.01% 26306910 3.50% 10.69% 78.99%
PACcoin $PAC 0.00746323 0.00000077 169674.0 0.00% 26264427 0.64% 2.07% 4.95%
Lympo LYM 0.0426498 0.00000440 1225710.0 0.00% 26085602 2.15% 5.21% 59.47%
Agrello DLT 0.302165 0.00003116 3091470.0 0.01% 25979806 1.75% 7.71% 28.95%
Banca BANCA 0.00222032 0.00000023 4275980.0 0.01% 25922804 -0.39% -6.21% 130.07%
Numeraire NMR 19.1179 0.00197128 528797.0 0.00% 25846867 1.17% 4.00% 33.51%
SpaceChain SPC 0.049997 0.00000516 23627.1 0.00% 25748040 4.98% -2.09% 2.64%
BlackCoin BLK 0.331631 0.00003420 312182.0 0.00% 25469711 0.93% 4.39% 21.98%
YEE YEE 0.0183698 0.00000189 7452690.0 0.02% 25078784 2.71% -5.99% 45.92%
Bodhi BOT 0.623706 0.00006431 2837830.0 0.01% 24948240 -7.83% -7.86% 62.65%
Datawallet DXT 0.0638171 0.00000658 1541690.0 0.00% 24902851 -4.85% 16.51% 118.99%
Diamond DMD 9.02652 0.00093074 143172.0 0.00% 24821409 -0.07% -1.43% 27.79%
Grid+ GRID 0.629967 0.00006496 5926.62 0.00% 24717695 0.96% 2.14% 15.55%
carVertical CV 0.00445014 0.00000046 474158.0 0.00% 24595958 0.26% -2.11% 76.89%
Cappasity CAPP 0.0591642 0.00000610 291422.0 0.00% 24490961 -0.03% 19.01% 67.52%
Hive Project HVN 0.0651227 0.00000671 76923.3 0.00% 24421013 0.10% 3.01% 28.30%
Qbao QBT 0.372483 0.00003841 180702.0 0.00% 24342287 -3.46% -8.77% 32.37%
Moeda Loyalty Points MDA 1.23242 0.00012708 5326700.0 0.01% 24191034 0.10% -0.35% 28.91%
GridCoin GRC 0.0617338 0.00000637 115145.0 0.00% 24095489 0.11% 4.03% 28.11%
LEOcoin LEO 0.233372 0.00002406 1242490.0 0.00% 23724571 -0.22% -0.13% 5.84%
Pascal Coin PASC 1.1793 0.0001216 113764.0 0.00% 23494958 -0.09% 10.20% 46.71%
Covesting COV 1.34193 0.00013837 197286.0 0.00% 23483775 1.34% 8.75% 73.80%
Mothership MSP 0.16746 0.00001727 154979.0 0.00% 23444400 2.21% 2.40% 37.79%
XinFin Network XDCE 0.0069988 0.00000072 407007.0 0.00% 23439844 1.69% -20.36% 121.06%
Zoin ZOI 1.32961 0.0001371 273530.0 0.00% 23329625 -2.34% -13.67% 54.10%
Bloom BLT 0.486423 0.00005016 34717.6 0.00% 23190116 2.95% 3.85% 23.32%
Measurable Data Token MDT 0.0912176 0.00000941 2880260.0 0.01% 23077875 1.52% 1.55% 78.71%
SIBCoin SIB 1.37937 0.00014223 624443.0 0.00% 23018582 -1.45% 2.00% 28.10%
ATMChain ATM 0.00491607 0.00000051 846985.0 0.00% 22910290 2.02% 3.45% 53.96%
Aeron ARN 1.76225 0.00018171 9372540.0 0.03% 22909250 1.21% 9.30% 43.63%
Karma KRM 0.012751 0.00000131 183551.0 0.00% 22732601 2.63% -13.08% 17.93%
Restart Energy MWAT MWAT 0.0544153 0.00000561 326781.0 0.00% 22582350 -6.05% -7.94% 74.11%
Matryx MTX 0.971589 0.00010018 3742590.0 0.01% 22564477 1.12% 7.13% 40.02%
Omni OMNI 39.9054 0.00411472 1734850.0 0.00% 22383494 -0.53% -0.82% 29.42%
Aurora DAO AURA 0.217547 0.00002243 166360.0 0.00% 22169675 1.49% 18.25% 69.11%
aXpire AXP 0.083576 0.00000862 302327.0 0.00% 22147640 -2.34% 10.63% 43.74%
VeriCoin VRC 0.71507 0.00007373 659898.0 0.00% 22119974 -0.23% -2.14% 27.04%
Peerplays PPY 5.56335 0.00057365 20643.7 0.00% 22064258 1.79% -7.19% 11.93%
RevolutionVR RVR 0.104849 0.00001081 2096620.0 0.01% 22018290 -0.07% -4.68% 11.67%
LUXCoin LUX 13.9653 0.00143998 471548.0 0.00% 21791594 0.17% 2.76% 19.27%
OracleChain OCT 0.71623 0.00007385 73835.5 0.00% 21486900 0.25% 3.38% 66.54%
Flash FLASH 0.0236724 0.00000244 60144.0 0.00% 21305160 0.65% 4.99% 2.63%
Storiqa STQ 0.00272789 0.00000028 331765.0 0.00% 21189006 -1.46% 21.23% 27.11%
Blockport BPT 0.407583 0.00004203 361016.0 0.00% 21186545 3.75% 5.45% 32.81%
OneRoot Network RNT 0.0896939 0.00000925 1887670.0 0.01% 21116158 0.77% 10.53% 24.15%
Primecoin XPM 0.893585 0.00009214 1604690.0 0.00% 20879549 0.45% 11.30% 16.53%
LATOKEN LA 0.256046 0.00002640 1531560.0 0.00% 20749275 0.97% 4.60% 41.36%
iXledger IXT 0.579025 0.00005970 69184.1 0.00% 20716845 -1.02% 14.09% 71.88%
Hydro Protocol HOT 0.0541241 0.00000558 1964010.0 0.01% 20615962 1.34% -3.31% 72.38%
Zap ZAP 0.1841 0.00001898 147824.0 0.00% 20569260 7.44% 24.19% 74.69%
Banyan Network BBN 0.131275 0.00001354 3817840.0 0.01% 20536250 -0.52% 10.17% 33.87%
Uquid Coin UQC 2.05342 0.00021173 1510220.0 0.00% 20534200 -0.59% 5.97% 15.75%
Radium RADS 5.8656 0.00060481 673420.0 0.00% 20398858 0.23% -0.71% 4.55%
Expanse EXP 2.52877 0.00026075 428765.0 0.00% 19993458 0.08% 3.19% 21.63%
Bitcoin Atom BCA 1.1103 0.00011448 32972.3 0.00% 19949149 -5.77% 1.40% 7.40%
Divi DIVX 3.87822 0.00039989 4013750.0 0.01% 19946487 2.27% 50.26% 62.48%
PoSW Coin POSW 0.451444 0.00004655 23563.1 0.00% 19908680 -0.61% 4.56% 24.78%
PolySwarm NCT 0.0135087 0.00000139 127929.0 0.00% 19833670 0.30% 19.59% 64.74%
SwissBorg CHSB 0.0344199 0.00000355 172664.0 0.00% 19819706 0.84% 2.13% 18.11%
indaHash IDH 0.0491341 0.00000507 86195.9 0.00% 19650508 0.32% -8.63% 5.32%
BitClave CAT 0.0391749 0.00000404 1272780.0 0.00% 19642076 -1.48% 1.28% 45.28%
Bee Token BEE 0.118313 0.00001220 126456.0 0.00% 19533689 0.84% -1.82% 54.09%
E-Dinar Coin EDR 0.0220277 0.00000227 55228.2 0.00% 19521212 -0.35% 0.21% 4.03%
Safe Exchange Coin SAFEX 0.0126079 0.00000130 36114.4 0.00% 19455977 -11.72% -28.03% -15.39%
OAX OAX 0.777609 0.00008018 1203020.0 0.00% 19447418 1.09% 3.06% 28.96%
EchoLink EKO 0.0520669 0.00000537 4025860.0 0.01% 19411061 0.18% 14.96% 59.90%
Devery EVE 0.306897 0.00003164 394494.0 0.00% 19309471 1.76% -0.06% 71.69%
True Chain TRUE 0.770769 0.00007948 43767400.0 0.12% 19269225 5.33% 17.84% 49.44%
SureRemit RMT 0.0382917 0.00000395 81940.7 0.00% 19145850 1.83% 3.63% 78.28%
Pareto Network PARETO 0.081258 0.00000838 562204.0 0.00% 19012494 0.88% -1.81% -4.47%
ProChain PRA 0.38184 0.00003937 12549500.0 0.03% 18925040 1.28% 5.23% 44.76%
BitDegree BDG 0.0527515 0.00000544 85647.4 0.00% 18704057 -0.58% 10.16% 70.54%
ColossusXT COLX 0.00213912 0.00000022 241514.0 0.00% 18678439 0.58% 6.39% -2.76%
Hacken HKN 4.01983 0.00041449 849140.0 0.00% 18558594 -2.28% 0.24% 54.81%
LoMoCoin LMC 0.0810799 0.00000836 230779.0 0.00% 18489486 -1.11% 8.23% 44.41%
Incent INCNT 0.399468 0.00004119 61132.4 0.00% 18382160 -0.29% -1.49% 12.17%
Lykke LKK 0.0587276 0.00000606 26506.3 0.00% 18358314 -0.15% -5.12% -13.37%
TE-FOOD TFD 0.0439501 0.00000453 477510.0 0.00% 18321818 1.04% 2.86% 81.09%
Swarm SWM 0.357884 0.00003690 8675.65 0.00% 18292652 1.66% 5.85% 12.78%
Paragon PRG 0.276467 0.00002851 110285.0 0.00% 18229296 -0.91% 0.69% 27.31%
MonetaryUnit MUE 0.140333 0.00001447 543802.0 0.00% 18203933 -0.81% 0.65% 16.84%
Block Array ARY 0.265282 0.00002735 406809.0 0.00% 18153443 1.81% 20.94% 90.63%
Bismuth BIS 1.94071 0.00020011 54707.2 0.00% 17806185 -0.57% 1.08% 29.75%
Blackmoon BMC 0.840526 0.00008667 1272140.0 0.00% 17764390 1.52% 9.91% 64.45%
TokenClub TCT 0.036763 0.00000379 964111.0 0.00% 17698640 0.85% -3.10% 84.70%
Snovio SNOV 0.0431232 0.00000445 410740.0 0.00% 17464053 -3.55% 13.24% 71.60%
FlorinCoin FLO 0.121194 0.00001250 321422.0 0.00% 17413816 -0.59% -0.76% 41.49%
Stox STX 0.409103 0.00004218 1063860.0 0.00% 17401035 0.15% 1.07% 38.18%
PRIZM PZM 0.995922 0.00010269 16744.7 0.00% 17307893 0.24% -1.63% 3.23%
SolarCoin SLR 0.41034 0.00004231 69735.7 0.00% 17305199 0.42% 2.27% 15.55%
DIMCOIN DIM 0.00822908 0.00000085 210574.0 0.00% 17301524 4.27% 59.77% 86.23%
WhiteCoin XWC 0.0686007 0.00000707 1138980.0 0.00% 17074405 0.66% -5.98% -15.98%
Polybius PLBT 4.29546 0.00044291 41185.3 0.00% 17051108 -1.65% 3.95% 1.30%
Debitum Network DEB 0.0898682 0.00000927 92317.9 0.00% 17010463 2.42% -1.39% 49.91%
ICOS ICOS 29.7886 0.00307156 32767.2 0.00% 16912839 0.59% 3.93% 24.22%
Interplanetary Broadcast Coin IPBC 0.403456 0.00004160 541092.0 0.00% 16881144 1.77% 17.77% 102.16%
Rubycoin RBY 0.659648 0.00006802 10953.9 0.00% 16854850 -1.80% -0.15% 16.70%
EncrypGen DNA 0.269729 0.00002781 450295.0 0.00% 16706544 -1.65% 6.74% 29.24%
Nimiq Exchange Token NET 1.54551 0.00015936 229631.0 0.00% 16227855 -1.34% -13.30% 2.66%
Myriad XMY 0.0102666 0.00000106 129910.0 0.00% 16114281 0.38% 0.34% 26.14%
Tao XTO 0.48491 0.00005000 14354.4 0.00% 15947078 0.68% -8.61% 26.86%
Databits DTB 0.698659 0.00007204 30667.9 0.00% 15892961 -0.65% 0.92% 8.74%
CommerceBlock CBT 0.090932 0.00000938 377684.0 0.00% 15754577 0.74% 37.75% 121.36%
NoLimitCoin NLC2 0.0763996 0.00000788 86909.9 0.00% 15708012 2.62% 6.31% 23.74%
Linda LINDA 0.0017462 0.00000018 206686.0 0.00% 15689286 -2.73% 0.33% 33.65%
Rialto XRL 0.20486 0.00002112 16809.7 0.00% 15370709 0.92% 3.21% 33.83%
Credo CREDO 0.0279426 0.00000288 48.8368 0.00% 15365404 45.28% 39.19% 65.65%
BitSend BSD 0.806114 0.00008312 1711310.0 0.00% 15262660 0.21% -1.83% 27.05%
FintruX Network FTX 0.307064 0.00003166 71153.6 0.00% 15200637 2.51% -3.88% 0.00%
ALQO ALQO 0.401069 0.00004135 113920.0 0.00% 15180522 0.58% 7.77% 36.31%
Swarm City SWT 1.85852 0.00019164 272730.0 0.00% 15153133 -0.79% -3.60% 22.97%
Olympus Labs MOT 0.392047 0.00004042 489403.0 0.00% 15070379 -4.16% -3.68% 16.65%
DomRaider DRT 0.0251872 0.00000260 201134.0 0.00% 14898229 0.75% 10.83% 26.59%
Clams CLAM 4.98781 0.0005143 147368.0 0.00% 14850724 -0.94% 7.19% 21.18%
CargoX CXO 0.114902 0.00001185 152690.0 0.00% 14830563 1.92% -0.10% 82.34%
Energycoin ENRG 0.121712 0.00001255 50372.4 0.00% 14826955 0.52% -0.32% -11.39%
Everus EVR 0.177531 0.00001831 541872.0 0.00% 14825162 0.61% 3.10% 16.03%
Nexium NXC 0.220564 0.00002274 97751.2 0.00% 14672093 0.95% 2.62% 38.89%
OKCash OK 0.197866 0.00002040 596640.0 0.00% 14637123 0.04% -0.86% 17.12%
Effect.AI EFX 0.0748216 0.00000771 503959.0 0.00% 14490589 -1.30% 13.86% 0.00%
BitConnect BCC 1.5399 0.00015878 4416.79 0.00% 14484641 -1.81% 22.64% 11.68%
Bitcoin Green BITG 5.02098 0.00051772 185861.0 0.00% 14439569 0.33% -2.24% 14.40%
Cashaa CAS 0.040108 0.00000414 46634.9 0.00% 14419591 6.44% 2.56% 7.33%
ALIS ALIS 0.373048 0.00003847 37850.7 0.00% 14376765 1.25% 12.25% 0.39%
Etheroll DICE 2.03911 0.00021026 61593.3 0.00% 14277079 1.36% -7.25% 17.23%
NeosCoin NEOS 3.77098 0.00038883 301637.0 0.00% 14247559 0.36% 7.06% 36.80%
Patientory PTOY 0.202603 0.00002089 863934.0 0.00% 14182210 1.25% -3.11% 20.51%
Musicoin MUSIC 0.0202529 0.00000209 303993.0 0.00% 14161517 0.98% 7.01% 44.67%
DecentBet DBET 0.116693 0.00001203 106860.0 0.00% 14143882 1.58% 13.86% 42.52%
CanYaCoin CAN 0.343275 0.00003540 466626.0 0.00% 14079216 3.98% 3.44% 31.95%
FoldingCoin FLDC 0.0239909 0.00000247 202752.0 0.00% 14055801 0.00% 10.48% 25.91%
Flixxo FLIXX 0.181617 0.00001873 701658.0 0.00% 14013895 0.84% -1.78% 63.92%
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
Hat.Exchange HAT 2.62462 0.00027063 37443.5 0.00% 13863007 0.93% 6.74% 33.51%
Spectrecoin XSPEC 0.665078 0.00006858 99237.5 0.00% 13823822 0.41% 15.91% 24.69%
Boolberry BBR 1.20491 0.00012424 8034.46 0.00% 13754310 0.68% 5.86% 34.53%
Bounty0x BNTY 0.100573 0.00001037 137932.0 0.00% 13753321 0.82% -0.30% 58.30%
Rise RISE 0.110732 0.00001142 8917.19 0.00% 13686939 0.34% 14.81% 15.78%
Primas PST 0.264256 0.00002725 1397110.0 0.00% 13529907 2.30% 4.31% 30.48%
ColossusCoinXT COLX 0.00126073 0.00000016 95997.0 0.00% 13521000 5.06% 1.14% -23.99%
Worldcore WRC 0.0765179 0.00000789 1369260.0 0.00% 13398996 0.33% 20.25% 90.81%
Neumark NEU 0.465893 0.00004804 229926.0 0.00% 13381862 0.66% 2.94% 18.41%
bitUSD BITUSD 1.04332 0.00010758 2502010.0 0.01% 13336238 1.70% -0.66% 0.31%
Golos GOLOS 0.107 0.00001103 48455.2 0.00% 13323521 -0.17% -0.67% 34.80%
GoByte GBX 10.0202 0.0010332 255879.0 0.00% 13300994 -6.38% 16.81% 50.61%
Rentberry BERRY 0.0589549 0.00000608 115206.0 0.00% 13292236 0.45% 4.51% 0.98%
Stakecoin STCN 2.19993 0.00018963 0.00% 13199580 0.00% 0.00% 0.00%
Maecenas ART 0.436419 0.00004500 6212.67 0.00% 13158098 0.68% 4.83% 34.17%
Auctus AUC 0.860229 0.00008870 1656720.0 0.00% 13127860 -0.13% 12.89% 0.00%
Solaris XLR 10.4231 0.00107474 165720.0 0.00% 12958795 9.73% 41.52% 54.46%
XPA XPA 0.225073 0.00002321 3391.07 0.00% 12869168 -9.92% -23.19% -6.93%
CoinFi COFI 0.0746548 0.00000770 230246.0 0.00% 12862372 2.16% 7.90% 63.57%
Oxycoin OXY 0.118007 0.00001217 22820.9 0.00% 12758251 1.00% 6.00% 20.32%
DubaiCoin DBIX 5.68719 0.00058642 290735.0 0.00% 12698932 -0.37% 9.71% 36.05%
Waves Community Token WCT 1.26097 0.00013002 72341.4 0.00% 12571363 0.72% 1.48% 25.99%
CoinPoker CHP 0.0659818 0.00000680 295925.0 0.00% 12475553 -1.56% 3.55% 24.56%
Fluz Fluz FLUZ 0.0607766 0.00000627 19655.7 0.00% 12445832 -2.76% -12.93% -14.05%
NaPoleonX NPX 0.486381 0.00005015 65255.6 0.00% 12320031 0.96% -1.87% 85.96%
CVCoin CVCOIN 1.25159 0.00012905 11438.1 0.00% 12311932 1.47% 2.84% 67.56%
Pluton PLU 14.4096 0.0014858 11224.5 0.00% 12248153 0.94% -10.41% 33.14%
Leadcoin LDC 0.0155948 0.00000161 1899620.0 0.01% 12232555 0.81% 7.06% 16.00%
LockTrip LOC 1.31544 0.00013564 25374.3 0.00% 12224339 0.59% 1.02% 40.03%
Quantum QAU 0.162326 0.00001674 12452.2 0.00% 12203290 2.67% 16.70% 54.85%
NewYorkCoin NYC 0.0000902453 0.000000009 37720.2 0.00% 12095089 -1.50% 0.08% 7.08%
Polis POLIS 6.56694 0.00067713 104133.0 0.00% 12028723 0.44% 4.13% 20.30%
Auroracoin AUR 1.3888 0.0001432 149734.0 0.00% 12024424 -0.66% -3.84% 33.33%
Target Coin TGT 0.0126029 0.00000130 640.87 0.00% 12003379 7.36% 10.48% 17.98%
Remme REM 0.0199484 0.00000206 263827.0 0.00% 11974943 2.83% 6.23% 33.69%
True USD TUSD 0.98971 0.00010205 1632680.0 0.00% 11889500 -0.30% -0.38% -1.16%
Payfair PFR 0.133391 0.00001375 75221.5 0.00% 11871757 -1.47% 13.64% 161.36%
InvestFeed IFT 0.0620031 0.00000639 23240.8 0.00% 11866231 2.85% 13.47% 28.87%
HollyWoodCoin HWC 3.00575 0.00030993 143946.0 0.00% 11845865 1.91% 6.15% -2.58%
MedicCoin MEDIC 0.0669787 0.00000691 16484.4 0.00% 11829652 16.30% 6.13% 30.43%
Gambit GAM 9.85192 0.00101585 13059.3 0.00% 11825056 0.61% 5.52% 18.92%
ATN ATN 0.549888 0.00005670 39634.8 0.00% 11776046 3.37% 12.13% 38.74%
Publica PBL 0.623524 0.00006429 131158.0 0.00% 11586904 1.27% 11.95% 144.37%
Syndicate SYNX 0.591448 0.00006099 388903.0 0.00% 11551955 0.54% 8.23% 34.78%
Elixir ELIX 0.36276 0.00003740 60403.6 0.00% 11423345 2.71% 7.62% 33.33%
Smartlands SLT 2.23682 0.00023064 302296.0 0.00% 11409785 2.90% 13.26% 65.66%
Pure PURE 1.69152 0.00017442 354834.0 0.00% 11356427 -2.50% -18.66% 122.29%
Mysterium MYST 0.583515 0.00006017 243030.0 0.00% 11337127 0.64% -3.00% 30.30%
Open Trading Network OTN 3.13427 0.00032318 75958.3 0.00% 11259487 0.90% 5.15% 20.35%
Dynamic DYN 2.27908 0.000235 422710.0 0.00% 11144916 0.52% -1.62% 21.50%
TIES Network TIE 0.277554 0.00002593 47878.7 0.00% 11068049 -3.24% 22.54% 4.83%
TransferCoin TX 1.7121 0.00017654 927616.0 0.00% 11020793 0.98% -4.11% 4.27%
FidentiaX FDX 0.104272 0.00001075 13883.5 0.00% 10948560 0.61% 4.78% 15.93%
adbank ADB 0.0226251 0.00000233 166695.0 0.00% 10881626 -0.68% -8.69% 57.71%
Sphere SPHR 3.52961 0.00036395 2569580.0 0.01% 10881577 0.85% 8.09% 42.09%
The ChampCoin TCC 0.0656569 0.00000677 11838.8 0.00% 10828512 0.61% 5.86% 22.07%
ClearPoll POLL 1.54287 0.00015909 157134.0 0.00% 10800076 1.85% 26.20% 88.00%
Mooncoin MOON 0.0000481022 0.000000005 38358.2 0.00% 10775467 0.48% 1.56% 1.21%
Stealthcoin XST 0.373923 0.00003856 40697.0 0.00% 10712901 0.68% 5.56% 39.49%
bitqy BQ 0.00343558 0.00000035 2013.82 0.00% 10694207 0.61% -1.54% 19.34%
Chronobank TIME 14.8817 0.00153448 326914.0 0.00% 10567686 -0.21% 1.08% 22.10%
Haven Protocol XHV 5.91623 0.00061003 1560150.0 0.00% 10543880 -4.74% 30.35% 0.00%
Bulwark BWK 1.64384 0.0001695 97679.0 0.00% 10533732 0.56% 2.04% 19.99%
ClearCoin CLR 0.0130897 0.00000135 22000.5 0.00% 10471760 1.38% 0.59% 0.85%
Rivetz RVT 0.398762 0.00004112 26262.3 0.00% 10465297 -0.78% 7.85% 14.73%
Insights Network INSTAR 0.0831677 0.00000858 46829.8 0.00% 10424853 1.16% 1.07% 69.69%
KiloCoin KLC 0.0530492 0.00000547 261.847 0.00% 10413450 0.68% 59.52% 38.33%
Profile Utility Token PUT 0.241311 0.00002488 1671030.0 0.00% 10352045 -2.67% -2.80% 33.62%
Guaranteed Ethurance Token Extra GETX 0.0344438 0.00000355 252372.0 0.00% 10333140 -1.92% 1.15% 48.77%
MUSE MUSE 0.707511 0.00007295 1417.7 0.00% 10316788 1.77% -1.86% -13.47%
GCN Coin GCN 0.0000659895 0.000000007 12414.3 0.00% 10244649 -0.25% 89.67% 227.04%
AirToken AIR 0.00973989 0.00000100 248610.0 0.00% 10226885 -0.12% -1.10% 27.27%
Ink Protocol XNK 0.0605537 0.00000624 27346.8 0.00% 10170647 6.30% 2.23% 52.29%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bitcrystals BCY 0.436994 0.00004506 63934.1 0.00% 10128976 0.92% 1.90% 19.89%
Curecoin CURE 0.424145 0.00004373 24152.4 0.00% 10121990 1.40% 5.63% 28.14%
ToaCoin TOA 0.00414117 0.00000043 34581.7 0.00% 10105250 0.68% 5.15% 8.82%
Mintcoin MINT 0.000404247 0.00000004 23506.3 0.00% 10084855 0.81% -13.58% 15.97%
Travelflex TRF 0.129539 0.00001336 64073.8 0.00% 10059845 7.12% -8.25% 18.37%
Xaurum XAUR 0.0790771 0.00000815 40036.5 0.00% 10053351 0.70% 1.46% 11.54%
PinkCoin PINK 0.026161 0.00000270 138011.0 0.00% 9991061 1.19% 3.59% 23.27%
Circuits of Value COVAL 0.00998915 0.00000103 120411.0 0.00% 9989150 0.68% 1.56% 18.03%
Sequence SEQ 0.219179 0.00002260 52423.9 0.00% 9988626 -0.67% 3.65% 21.07%
ATLANT ATL 0.264497 0.00002727 45953.5 0.00% 9932365 1.45% 1.51% 46.14%
MyBit Token MYB 3.51177 0.00036211 10184.3 0.00% 9831117 0.82% -0.32% 37.47%
Ecobit ECOB 0.0220164 0.00000227 277.105 0.00% 9785067 0.61% 15.38% 24.70%
IP Exchange IPSX 0.0121355 0.00000125 1416330.0 0.00% 9737578 2.65% 29.31% 56.51%
Aventus AVT 1.61192 0.00016621 309038.0 0.00% 9671520 0.40% 4.81% 33.29%
Zilla ZLA 0.250557 0.00002584 3164630.0 0.01% 9638090 -0.14% -5.00% 35.23%
EXRNchain EXRN 0.000103129 0.00000001 147790.0 0.00% 9539433 10.64% 33.42% 152.82%
Gladius Token GLA 0.843702 0.00008700 127072.0 0.00% 9522147 0.79% 5.21% 129.43%
B2BX B2B 0.578644 0.00005967 340870.0 0.00% 9434750 4.68% 16.26% -0.10%
Tokes TKS 2.81398 0.00029016 163878.0 0.00% 9405842 0.47% 11.10% 24.85%
U.CASH UCASH 0.00505485 0.00000052 19821.1 0.00% 9324573 -0.05% 23.87% 97.87%
Pandacoin PND 0.000286768 0.00000003 16675.9 0.00% 9324238 0.68% 15.17% 21.14%
LALA World LALA 0.050123 0.00000517 545120.0 0.00% 9306938 0.70% -22.62% 42.98%
Internet of People IOP 2.60832 0.00026895 1220180.0 0.00% 9196528 -0.86% 0.28% 34.53%
HOQU HQX 0.0607158 0.00000626 44468.1 0.00% 9175274 9.16% 18.29% 43.64%
Spectiv SIG 0.0414311 0.00000427 152464.0 0.00% 9140757 0.39% 12.91% 117.75%
HEAT HEAT 0.270518 0.00002789 7448.34 0.00% 9140717 0.69% 13.40% -11.71%
eBoost EBST 0.45698 0.00004712 1587030.0 0.00% 9139600 -2.12% -12.53% 71.45%
LOCIcoin LOCI 0.248741 0.00002565 95382.4 0.00% 9083551 -6.18% 42.98% 128.29%
InsurePal IPL 0.0448842 0.00000463 267701.0 0.00% 9021724 1.12% -7.51% -15.00%
ATBCoin ATB 0.216995 0.00002237 4321860.0 0.01% 8998312 0.13% 9.20% 24.63%
Voise VOISE 0.0173359 0.00000179 530795.0 0.00% 8908703 1.02% 33.42% 78.50%
Dether DTH 0.122788 0.00001266 34623.7 0.00% 8902130 1.17% 5.04% 187.09%
Novacoin NVC 4.33099 0.00044658 29008.6 0.00% 8890770 0.30% 5.31% 20.67%
CHIPS CHIPS 0.42273 0.00004359 2299.34 0.00% 8861592 0.61% 14.61% 49.32%
NVO NVST 0.589308 0.00006076 1395.76 0.00% 8839620 -0.25% 8.22% -7.55%
Uniform Fiscal Object UFO 0.00247378 0.00000022 12123.6 0.00% 8811097 -6.91% 3.56% 0.97%
Change CAG 0.235874 0.00002432 221530.0 0.00% 8753281 -1.55% 6.16% 40.66%
Eroscoin ERO 0.0464443 0.00000479 101349.0 0.00% 8673194 0.68% 9.81% 21.03%
ArtByte ABY 0.0107909 0.00000111 74572.8 0.00% 8552190 -0.87% 9.33% 26.19%
Viuly VIU 0.0122648 0.00000126 1466490.0 0.00% 8499125 0.48% -0.97% 50.08%
GET Protocol GET 0.816417 0.00008418 11699.6 0.00% 8477995 -7.43% 7.05% 31.42%
Hackspace Capital HAC 0.0260298 0.00000268 3287.27 0.00% 8452102 0.61% 3.85% 10.83%
Breakout Stake BRX 1.34023 0.00013819 4637.26 0.00% 8400672 0.61% 3.83% 20.39%
SportyCo SPF 0.160047 0.00001650 1647640.0 0.00% 8387491 -0.02% -4.23% 20.44%
Espers ESP 0.000389707 0.00000004 22123.4 0.00% 8369985 -12.46% -10.18% 32.81%
AsiaCoin AC 0.00581892 0.00000060 706.401 0.00% 8312354 0.61% -1.06% 18.38%
GeoCoin GEO 2.61909 0.00027006 227276.0 0.00% 8303959 1.05% -10.50% 18.11%
REBL REBL 0.0489795 0.00000505 1743860.0 0.00% 8291542 -0.27% 4.10% 53.10%
Bela BELA 0.200475 0.00002067 237993.0 0.00% 8254769 -0.02% 50.17% 159.26%
FedoraCoin TIPS 0.0000387963 0.000000004 871727.0 0.00% 8235285 53.92% 114.26% 127.03%
Pirl PIRL 0.677559 0.00006986 139137.0 0.00% 8208828 3.08% 25.21% 61.56%
BitDice CSNO 0.116378 0.00001200 26483.8 0.00% 8146460 0.61% -2.28% 3.10%
Playkey PKT 0.596241 0.00006148 364868.0 0.00% 8127667 0.62% -3.85% -1.91%
EarthCoin EAC 0.00068349 0.00000010 0.00% 8118972 0.00% 0.00% 0.00%
Russian Miner Coin RMC 5343.72 0.551001 8293.46 0.00% 8052986 0.61% -7.41% 3.51%
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
Spectre.ai Utility Token SXUT 0.321499 0.00003315 801236.0 0.00% 7886228 0.97% 7.03% 28.04%
BLUE BLUE 0.212101 0.00002187 34786.3 0.00% 7772500 -8.06% 6.53% 23.55%
OBITS OBITS 0.493451 0.00005088 20794.6 0.00% 7734647 2.39% -0.02% 13.76%
Internxt INXT 12.2782 0.00126603 27230.7 0.00% 7730472 4.03% 2.45% 35.91%
Dovu DOVU 0.104571 0.00001078 11091.5 0.00% 7716634 0.92% -1.82% 16.49%
DopeCoin DOPE 0.065679 0.00000677 99887.5 0.00% 7674278 -1.22% -3.73% 11.57%
AidCoin AID 0.205431 0.00002118 221745.0 0.00% 7582014 1.46% -0.19% 12.09%
Hubii Network HBT 0.557456 0.00005748 19765.8 0.00% 7534808 1.17% -26.89% -2.03%
Kore KORE 3.72421 0.00038401 529580.0 0.00% 7532084 0.41% 3.92% 31.96%
Xenon XNN 0.0249226 0.00000257 893.055 0.00% 7476780 0.50% 29.29% -3.99%
BitcoinZ BTCZ 0.00458897 0.00000047 77578.5 0.00% 7452832 1.80% 6.10% 16.51%
Gatcoin GAT 0.0139804 0.00000144 55776.3 0.00% 7407675 0.02% -2.09% 50.96%
Pesetacoin PTC 0.0548063 0.00000565 64504.4 0.00% 7326273 0.03% 1.05% 38.39%
Dotcoin DOT 0.0246301 0.00000254 25235.7 0.00% 7273539 1.43% 2.67% 12.51%
Opus OPT 0.0518756 0.00000535 8309.83 0.00% 7266763 0.71% 7.02% 25.44%
GoldCoin GLD 0.176379 0.00001819 61448.9 0.00% 7227556 1.49% 5.37% 27.15%
HEROcoin PLAY 0.060662 0.00000625 792852.0 0.00% 7222105 5.02% 4.55% 65.01%
CryptoPing PING 0.724943 0.00007475 444579.0 0.00% 7214697 0.82% 2.52% 18.12%
Autonio NIO 0.109467 0.00001129 59000.6 0.00% 7206008 3.32% 18.01% 135.51%
HelloGold HGT 0.0271655 0.00000280 787803.0 0.00% 7145468 -1.62% -15.97% -17.28%
APX APX 10.0072 0.00103186 4419.13 0.00% 7036853 0.61% 2.89% 26.04%
Atmos ATMS 0.0699584 0.00000874 0.00% 7029311 0.00% 0.00% -0.09%
Leverj LEV 0.0593452 0.00000612 32712.6 0.00% 7008105 0.38% -11.74% 15.21%
Ethorse HORSE 0.0696054 0.00000718 42152.0 0.00% 6993644 0.96% -2.50% -9.24%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Ties.DB TIE 0.168979 0.00001742 3574.57 0.00% 6872985 13.44% 15.58% 6.60%
MaxCoin MAX 0.111723 0.00001152 13621.2 0.00% 6864910 7.34% 49.11% 11.45%
Bitcoin Plus XBC 62.8612 0.00648173 238376.0 0.00% 6840581 0.23% 6.72% 48.70%
IDEX Membership IDXM 3414.42 0.352067 29311.5 0.00% 6828840 0.96% -0.04% 74.07%
Memetic / PepeCoin MEME 0.30842 0.00003180 553307.0 0.00% 6828784 -0.90% -2.95% 22.56%
BlockCAT CAT 0.920585 0.00009492 38477.0 0.00% 6775617 0.61% -5.04% 81.69%
Hexx HXX 4.17132 0.00043011 293461.0 0.00% 6648704 -0.47% 22.00% 106.36%
Universal Currency UNIT 0.480593 0.00004955 140271.0 0.00% 6561052 2.66% 1.55% -30.14%
Qwark QWARK 0.119895 0.00001236 53205.7 0.00% 6525003 0.16% 2.07% 10.03%
B3Coin KB3 0.00896815 0.00000092 8388.85 0.00% 6506032 -5.30% 9.48% 24.67%
Aigang AIX 0.334495 0.00003449 119998.0 0.00% 6462849 1.84% 3.45% 81.33%
JET8 J8T 0.0238154 0.00000246 89902.0 0.00% 6391279 2.52% 16.10% 114.77%
ExclusiveCoin EXCL 1.3973 0.00014408 219217.0 0.00% 6363982 0.46% 3.56% 24.09%
Astro ASTRO 1.91695 0.00019766 2643.83 0.00% 6352453 0.96% 1.59% 27.77%
Tracto TRCT 0.256774 0.00002648 13713.4 0.00% 6347898 0.91% -10.50% -23.64%
ShareX SEXC 0.00980928 0.00000101 596235.0 0.00% 6332038 0.99% 5.36% 34.53%
Arcade Token ARC 4.18321 0.00038562 419.42 0.00% 6288766 -1.89% -45.11% -46.23%
EuropeCoin ERC 0.623983 0.00006434 4421.24 0.00% 6274611 0.68% 3.22% 35.33%
Nework NKC 0.0496157 0.00000512 4357540.0 0.01% 6221809 -10.48% 10.02% 70.47%
GCN Coin GCN 0.0000412235 0.000000004 4767.41 0.00% 6213418 -0.94% -24.45% -7.68%
SpreadCoin SPR 0.622738 0.00006421 129613.0 0.00% 6183821 2.47% -2.10% 91.37%
Sumokoin SUMO 2.1674 0.00022348 143548.0 0.00% 6127373 1.87% 32.93% 72.57%
Bonpay BON 0.537649 0.00005544 106513.0 0.00% 6070219 2.06% -0.11% 98.39%
HyperStake HYP 0.00504483 0.00000052 7714.55 0.00% 6067911 1.53% 12.42% 60.37%
Hedge HDG 1.62148 0.00016719 1638.51 0.00% 6015163 1.01% -62.40% -55.74%
TrueFlip TFL 0.959053 0.00009889 142107.0 0.00% 5991460 0.45% -1.53% 20.04%
Bitmark BTM 0.686179 0.00007075 104820.0 0.00% 5937088 0.06% 11.06% 19.49%
Experty EXY 0.218968 0.00002258 149043.0 0.00% 5931482 7.82% 20.55% 93.07%
LIFE LIFE 0.000328426 0.00000003 34213.0 0.00% 5904791 0.00% -1.44% 17.47%
Hush HUSH 1.57652 0.00016256 29310.0 0.00% 5855550 -0.01% 8.52% 50.72%
Karbo KRB 1.08399 0.00010724 91175.1 0.00% 5837528 -0.86% 3.23% -15.61%
Social Send SEND 0.181334 0.00001870 34833.6 0.00% 5816243 3.21% 11.37% 44.20%
Sprouts SPRTS 0.0000008700 0.00000000009 11706.3 0.00% 5759940 -1.24% 15.31% 0.96%
vTorrent VTR 0.492475 0.00005078 49861.6 0.00% 5689941 1.94% 4.04% 48.32%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
Education Ecosystem LEDU 0.0257717 0.00000266 106188.0 0.00% 5612815 0.71% 3.41% 61.63%
Iungo ING 0.139724 0.00001441 69219.0 0.00% 5588960 0.56% 1.21% 26.26%
EncryptoTel [WAVES] ETT 0.0898415 0.00000926 676.284 0.00% 5581959 0.67% 72.96% 70.88%
Privatix PRIX 4.67366 0.00048191 118170.0 0.00% 5527387 -8.12% 25.59% 120.32%
NuBits USNBT 0.559438 0.00005768 1659640.0 0.00% 5526225 0.43% -2.96% -1.85%
VeriumReserve VRM 3.46956 0.00035775 94381.7 0.00% 5518075 -2.77% -2.39% 29.79%
Starbase STAR 0.0292665 0.00000302 332.66 0.00% 5487469 0.96% 0.00% 2.05%
DeviantCoin DEV 2.22815 0.00022975 89425.4 0.00% 5425659 1.29% 1.48% 120.09%
1World 1WO 0.265731 0.00002740 266742.0 0.00% 5399167 0.74% 2.87% 22.29%
BunnyCoin BUN 0.0000523936 0.000000005 4747.76 0.00% 5396135 -1.61% 34.67% -10.68%
Breakout BRK 0.284767 0.00002936 82119.0 0.00% 5356218 -0.18% 6.50% 37.28%
CannabisCoin CANN 0.0687704 0.00000709 136545.0 0.00% 5311219 0.06% 0.52% 22.31%
Monkey Project MONK 4.8171 0.0004967 27656.5 0.00% 5299570 1.35% 5.90% 16.10%
2GIVE 2GIVE 0.0101866 0.00000105 43193.5 0.00% 5290570 -2.09% -0.39% 17.13%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
Vcash XVC 0.336033 0.00004153 0.00% 5180744 0.00% 0.00% 0.00%
AdShares ADST 0.266701 0.00002750 19087.4 0.00% 5168426 -0.94% 3.03% 31.81%
Sether SETH 0.29612 0.00003053 154296.0 0.00% 5112507 -0.62% 5.54% 20.05%
GoldMint MNTP 2.65858 0.00027413 9382.61 0.00% 5091172 1.48% -3.10% 3.11%
Cryptopay CPAY 0.0750278 0.00000774 1460.41 0.00% 5064169 3.38% 8.75% 35.07%
DigiPulse DGPT 3.57914 0.00036905 87139.4 0.00% 5020250 5.21% -10.50% 7.68%
DAO.Casino BET 0.0299633 0.00000309 455.027 0.00% 5011986 0.96% 3.31% 17.73%
Lampix PIX 0.0368859 0.00000380 37248.7 0.00% 4991474 1.46% 19.48% 58.41%
AudioCoin ADC 0.00560189 0.00000058 21645.9 0.00% 4961546 7.69% 27.68% 72.40%
Neutron NTRN 0.140624 0.00001450 11506.0 0.00% 4957633 0.68% -1.99% 0.58%
Starta STA 0.943688 0.00009784 0.00% 4907194 0.23% 70.50% 153.99%
EZToken EZT 0.423823 0.00004370 405829.0 0.00% 4873965 -0.69% 21.01% -18.77%
Creditbit CRB 0.289654 0.00002987 56457.7 0.00% 4819757 1.72% 6.85% 17.41%
XCurrency XC 0.819358 0.00005100 0.00% 4815401 0.00% 0.00% 0.00%
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
RussiaCoin RC 0.572194 0.00005900 1347.38 0.00% 4793769 16.40% 18.91% 39.01%
Elite 1337 0.000181805 0.00000002 5198.31 0.00% 4757506 1.79% 2.39% 34.26%
BioCoin BIO 0.00764709 0.00000079 152922.0 0.00% 4752371 0.67% 27.98% 30.55%
MyWish WISH 0.251116 0.00002589 60349.1 0.00% 4727274 -0.88% 33.08% 67.33%
Global Currency Reserve GCR 0.0449997 0.00000464 6242.77 0.00% 4681731 0.68% 4.96% 18.62%
Riecoin RIC 0.109396 0.00001128 149385.0 0.00% 4675593 -0.67% 3.92% 26.67%
Vezt VZT 0.0961729 0.00000992 9901.67 0.00% 4613670 0.76% 8.91% 51.65%
Linx LINX 0.204581 0.00002109 51427.4 0.00% 4560106 0.62% 10.31% 72.78%
E-coin ECN 12.974 0.00133777 64.6207 0.00% 4545613 0.72% 5.86% -14.19%
COPYTRACK CPY 0.203366 0.00002097 11651.6 0.00% 4543794 -1.29% 4.73% 40.65%
Blitzcash BLITZ 1.09299 0.0001127 60280.7 0.00% 4528198 0.56% 2.45% 40.36%
Uniform Fiscal Object UFO 0.00125347 0.00000013 5752.58 0.00% 4510779 0.68% 14.01% 22.89%
Bitcloud BTDX 0.206245 0.00002127 5531.44 0.00% 4476387 3.12% 8.81% 13.78%
Monoeci XMCC 1.0771 0.00011106 16922.0 0.00% 4462441 -2.36% -4.29% -7.00%
RefToken REF 6.07977 0.0006269 358591.0 0.00% 4453002 4.67% -15.65% 64.30%
REAL REAL 0.441089 0.00004548 1261.49 0.00% 4435510 8.59% 26.70% 28.27%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
LuckChain BASH 0.00610803 0.00000063 925.261 0.00% 4372545 0.72% 9.32% 14.75%
DCORP DRP 0.538638 0.00005554 8053.26 0.00% 4359737 0.61% -13.99% -19.81%
Primalbase Token PBT 3479.91 0.358819 674399.0 0.00% 4349888 0.65% 0.01% 4.73%
Stipend SPD 1.24234 0.0001281 80686.3 0.00% 4345331 1.37% 15.50% 139.64%
Blockpool BPL 0.194643 0.00002007 5502.53 0.00% 4339350 0.61% -0.25% 23.99%
Sharpe Platform Token SHP 0.267247 0.00002756 13187.4 0.00% 4337457 1.50% 17.44% 35.14%
Obsidian ODN 0.165615 0.00001708 51878.1 0.00% 4140375 2.35% 26.76% 66.81%
Goodomy GOOD 0.0089213 0.00000092 2218.98 0.00% 4137093 0.29% 18.45% 63.19%
Adelphoi ADL 0.176243 0.00001777 0.00% 4136815 0.00% 0.00% -8.24%
Quark QRK 0.0159814 0.00000165 1556.8 0.00% 4077654 0.73% 7.51% 32.51%
EverGreenCoin EGC 0.305311 0.00003148 36514.8 0.00% 4067140 0.62% 4.15% 31.30%
StarterCoin STAC 0.0232134 0.00000239 370442.0 0.00% 4053227 2.98% 21.45% 99.12%
vSlice VSL 0.120704 0.00001245 8613.4 0.00% 4030366 0.61% 8.02% 23.34%
Zero ZER 1.3337 0.00013752 72848.2 0.00% 4004528 -0.67% 27.88% 53.10%
Sharechain SSS 0.00174089 0.00000018 7664.01 0.00% 3993643 6.56% 13.65% 45.98%
REX REX 0.45383 0.00005680 90.6643 0.00% 3930511 -1.01% 81.10% 0.00%
Prospectors Gold PGL 0.0607061 0.00000860 0.00% 3915543 0.00% 0.00% 21.81%
XGOX XGOX 0.00193315 0.00000020 103611.0 0.00% 3901574 0.61% 16.67% 61.06%
Zephyr ZEPH 0.0307914 0.00000317 19322.7 0.00% 3879425 1.84% -3.28% 16.62%
Rupee RUP 0.159887 0.00001649 102143.0 0.00% 3867938 7.32% 50.48% 106.37%
Maverick Chain MVC 0.0380596 0.00000392 2238.3 0.00% 3805991 0.04% 2.70% 6.18%
Denarius DNR 1.40214 0.00014458 12708.2 0.00% 3795951 0.59% 2.23% 25.87%
BuzzCoin BUZZ 0.000194032 0.00000002 117790.0 0.00% 3770573 0.60% -4.31% 73.47%
TrustPlus TRUST 0.117251 0.00001209 74602.4 0.00% 3762185 0.71% 11.02% 28.25%
Bitswift SWIFT 0.967784 0.00009979 17376.4 0.00% 3759487 0.57% 0.31% 9.94%
HunterCoin HUC 0.166421 0.00001716 32441.0 0.00% 3723004 -2.06% 9.33% 47.13%
Sociall SCL 0.222401 0.00002293 2219.26 0.00% 3717215 0.61% 9.39% 48.55%
Terracoin TRC 0.159446 0.00001644 1930.06 0.00% 3618998 -4.38% 0.15% 3.94%
Zeitcoin ZEIT 0.0000974211 0.00000001 7269.01 0.00% 3601775 -0.25% 7.71% 13.11%
PiplCoin PIPL 0.04312 0.00000445 187625.0 0.00% 3598116 0.65% -16.99% -10.10%
Karbo KRB 0.623965 0.00006434 47283.0 0.00% 3584452 0.55% 10.13% 18.77%
Jiyo JIYO 0.149029 0.00001537 26435.3 0.00% 3582962 6.14% -4.51% -6.36%
Upfiring UFR 0.218396 0.00002252 5760.92 0.00% 3512900 1.22% 16.98% 21.84%
MicroMoney AMM 0.336621 0.00003471 683181.0 0.00% 3510527 1.19% 0.56% 50.79%
Pylon Network PYLNT 9.69821 0.001 43354.5 0.00% 3435728 -2.30% 3.78% 18.19%
Rupaya RUPX 0.180215 0.00001858 27591.2 0.00% 3382752 -2.77% -2.33% 27.63%
Graft GRFT 0.0200792 0.00000207 29901.2 0.00% 3368179 1.43% -2.92% -17.67%
e-Gulden EFL 0.202877 0.00002092 27126.5 0.00% 3364876 0.65% 1.77% 12.42%
ZrCoin ZRC 0.882786 0.00009103 40344.9 0.00% 3360895 0.90% 3.11% 10.43%
Verify CRED 0.25233 0.00002602 33436.6 0.00% 3358226 -8.14% -8.35% 27.81%
CampusCoin CMPCO 0.00853458 0.00000088 44908.1 0.00% 3335144 2.95% -1.68% -12.69%
EquiTrader EQT 0.318288 0.00003282 5099.72 0.00% 3332117 0.60% 5.12% 46.46%
HireMatch HIRE 0.103826 0.00001071 163540.0 0.00% 3331641 -6.14% -2.30% 105.12%
Bezop BEZ 0.0813341 0.00000839 17970.6 0.00% 3304985 -2.70% 3.29% -6.89%
Ixcoin IXC 0.156914 0.00001618 1211.98 0.00% 3295051 0.39% -0.10% 15.80%
Masternodecoin MTNC 0.064687 0.00000667 313.595 0.00% 3285498 8.13% -0.33% 61.78%
Darcrus DAR 0.241553 0.00002491 3863.3 0.00% 3285215 0.61% 18.95% 39.41%
Magi XMG 0.415348 0.00004283 394523.0 0.00% 3266300 -5.15% 11.50% 30.38%
EventChain EVC 0.103189 0.00001064 35009.1 0.00% 3224708 0.61% -5.93% -1.14%
PutinCoin PUT 0.00766567 0.00000079 3511.31 0.00% 3219396 4.13% 6.37% 30.51%
TrezarCoin TZC 0.0335804 0.00000346 16311.9 0.00% 3214269 -6.08% -4.36% 43.53%
AurumCoin AU 10.7902 0.0011126 9313.84 0.00% 3214268 -1.25% 59.01% 178.54%
Ace ACE 0.342952 0.00003536 345783.0 0.00% 3163821 0.49% -7.64% 23.02%
Sexcoin SXC 0.0249424 0.00000257 3392.38 0.00% 3160968 0.66% 3.81% 35.63%
Altcoin ALT 25.5637 0.00263592 3968.36 0.00% 3148816 9.93% 13.72% 59.70%
ATC Coin ATCC 0.2927 0.00004347 126490.0 0.00% 3080948 4.06% -22.17% -48.65%
Crave CRAVE 0.20172 0.00002080 3849.07 0.00% 3048437 1.38% -6.35% 25.08%
onG.social ONG 0.120248 0.00001240 81363.8 0.00% 3006079 1.73% 40.49% 41.56%
Bullion CBX 2.91421 0.00030049 174.756 0.00% 2951550 0.61% 4.18% 22.03%
Creativecoin CREA 0.206823 0.00002133 12521.3 0.00% 2935414 -0.98% 14.61% 45.99%
NobleCoin NOBL 0.00126077 0.00000013 5352.21 0.00% 2933174 9.07% 18.14% 54.58%
ChainCoin CHC 0.194643 0.00002007 5888.76 0.00% 2928204 -1.77% -3.55% 27.24%
Bitzeny ZNY 0.0384912 0.00000397 9859.84 0.00% 2910493 0.99% 9.92% 42.98%
Magnet MAG 0.122355 0.00001262 12172.5 0.00% 2909702 -0.12% 6.32% 30.72%
Speed Mining Service SMS 27.6152 0.00284745 11605.9 0.00% 2890762 0.82% 16.02% 37.00%
Tokenbox TBX 0.260012 0.00002681 7293.78 0.00% 2882729 1.57% -2.99% 20.05%
808Coin 808 0.0000605755 0.000000006 27803.8 0.00% 2879638 11.89% 33.85% 51.74%
imbrex REX 0.330709 0.00003410 363.512 0.00% 2864190 0.61% -5.34% -12.04%
Qvolta QVT 0.410502 0.00004233 56768.7 0.00% 2850182 0.39% -11.94% 47.27%
Unitus UIS 0.0483941 0.00000499 34790.0 0.00% 2836113 0.59% 31.51% 83.52%
CryCash CRC 0.619 0.00006383 97355.0 0.00% 2801232 2.67% 23.38% 0.00%
Condensate RAIN 0.0160721 0.00000166 20081.0 0.00% 2797491 5.75% 35.93% 81.10%
Sense SENSE 0.0222767 0.00000230 13335.3 0.00% 2796800 0.78% 0.03% 48.95%
Ellaism ELLA 0.387928 0.00004000 26948.1 0.00% 2785682 0.61% 3.43% 77.79%
TeslaCoin TES 0.0369502 0.00000381 4726.23 0.00% 2773982 0.68% 1.34% 22.44%
Kzcash KZC 2.27844 0.00023493 106280.0 0.00% 2743358 0.14% 21.92% 3.13%
Farad FRD 0.0202251 0.00000209 2183.71 0.00% 2741722 0.82% -13.95% -3.69%
eBitcoin EBTC 0.142781 0.00001472 126420.0 0.00% 2698151 -0.30% -0.89% -17.16%
FORCE FOR 0.0216458 0.00000223 3041.29 0.00% 2666605 -5.10% -5.21% 12.72%
Vsync VSX 0.016596 0.00000171 11333.6 0.00% 2664642 13.87% -4.47% 9.53%
BlueCoin BLU 0.0046292 0.00000048 9538.58 0.00% 2660326 -3.24% 32.36% 57.36%
EtherSportz ESZ 0.530025 0.00005465 178584.0 0.00% 2619172 2.56% 44.83% 228.63%
Hawala.Today HAT 1.75219 0.00021277 16615.7 0.00% 2618881 0.15% -7.52% -16.96%
Mercury Protocol GMT 0.015337 0.00000158 967.098 0.00% 2612039 1.01% -17.75% 8.33%
Capricoin CPC 1.29939 0.00013398 129694.0 0.00% 2585845 -2.25% -5.38% 1.08%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
IntenseCoin ITNS 0.00601379 0.00000062 8270.83 0.00% 2566172 -1.18% 9.28% 17.82%
DNotes NOTE 0.0165747 0.00000171 1650.4 0.00% 2548965 -19.98% -36.12% -58.07%
Argentum ARG 0.269942 0.00002783 9167.74 0.00% 2528949 3.35% 8.24% 46.86%
Ergo EFYT 6.30039 0.00064965 2058.07 0.00% 2503145 0.37% -8.67% -3.42%
MarteXcoin MXT 0.830436 0.00008563 9206.99 0.00% 2452250 1.07% 11.36% 21.17%
Gimli GIM 0.0302868 0.00000349 0.00% 2422944 0.00% 0.00% 0.00%
SmileyCoin SMLY 0.0000931846 0.000000010 119.308 0.00% 2419096 0.48% 3.75% 11.38%
InPay INPAY 0.240077 0.00002475 867.479 0.00% 2400770 0.25% 2.82% -16.75%
Innova INN 0.844617 0.00008709 20896.1 0.00% 2362642 -1.96% -2.92% 57.78%
Indorse Token IND 0.0504778 0.00000520 233110.0 0.00% 2347631 0.74% 3.71% 41.18%
KekCoin KEK 0.21821 0.00002250 5147.27 0.00% 2319909 0.61% 2.62% 33.98%
DigitalPrice DP 0.118244 0.00001219 15365.6 0.00% 2306982 2.01% 20.48% 86.74%
Chronologic DAY 3.48156 0.00035899 9987.5 0.00% 2301674 0.81% 0.43% 25.57%
FLiK FLIK 0.038261 0.00000395 2428.29 0.00% 2300392 0.62% 4.89% 22.06%
BlitzPredict XBP 0.00804828 0.00000083 11243.5 0.00% 2267850 0.96% 46.14% 120.54%
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
Blocklancer LNC 0.0187339 0.00000193 5337.87 0.00% 2250698 3.54% 16.64% 18.67%
Yocoin YOC 0.0200543 0.00000207 18253.1 0.00% 2249986 1.11% 9.71% 9.82%
CorgiCoin CORG 0.00179187 0.00000016 0.00% 2243162 0.00% 0.00% 49.04%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0.00% 2241495 0.41% 12.45% -17.13%
SagaCoin SAGA 0.727753 0.00007504 46229.8 0.00% 2196513 6.81% -1.64% 96.35%
GPU Coin GPU 0.0539193 0.00000556 337340.0 0.00% 2182494 20.81% -20.58% 954.07%
FundYourselfNow FYN 2.40667 0.00024816 6710.78 0.00% 2176535 0.96% -0.51% 43.12%
STRAKS STAK 0.610529 0.00006295 12064.6 0.00% 2169827 0.62% 6.97% 7.47%
Orbitcoin ORB 0.678874 0.00007000 315.954 0.00% 2167948 0.61% 5.85% -2.02%
LiteDoge LDOGE 0.000141827 0.00000001 3614.04 0.00% 2125890 -9.08% -19.00% 0.63%
BiblePay BBP 0.00369363 0.00000038 6305.2 0.00% 2123961 0.65% -8.72% -16.18%
Triaconta TRIA 7.66502 0.00079035 8.03141 0.00% 2115552 0.96% 15.16% 48.92%
Canada eCoin CDN 0.0215419 0.00000222 6226.54 0.00% 2098516 0.19% 17.85% 88.68%
Coinlancer CL 0.0292605 0.00000302 23423.8 0.00% 2067745 -0.73% 11.04% -5.19%
LeafCoin LEAF 0.0000969821 0.00000001 45.4744 0.00% 2044411 0.72% 5.86% 19.61%
Kobocoin KOBO 0.0813788 0.00000839 1154.88 0.00% 2010077 0.49% 0.38% 59.78%
UnbreakableCoin UNB 0.876233 0.00009035 449799.0 0.00% 1996190 -0.78% 0.61% 16.26%
Global Cryptocurrency GCC 0.00281248 0.00000029 57479.0 0.00% 1951736 0.68% -18.86% -22.28%
Ignition IC 3.74416 0.00038607 9962.56 0.00% 1923244 0.88% 12.35% 25.98%
FirstCoin FRST 0.0615872 0.00000635 25756.3 0.00% 1921984 -0.21% -1.28% -21.11%
SkinCoin SKIN 0.0216274 0.00000223 22620.2 0.00% 1907179 0.61% 3.92% 21.80%
FlypMe FYP 0.10668 0.00001100 266.588 0.00% 1881694 0.61% -2.96% 6.81%
Anoncoin ANC 0.873324 0.00009005 365.563 0.00% 1842990 0.61% 5.46% 14.61%
Ethereum Movie Venture EMV 0.279425 0.00002881 179.986 0.00% 1834891 0.96% -14.37% -15.92%
Footy Cash XFT 0.397626 0.00004100 3999.56 0.00% 1829915 0.68% -12.86% 42.27%
LendConnect LCT 0.843553 0.00008959 0.00% 1822968 0.00% 5.82% 0.00%
WandX WAND 0.148471 0.00001531 115969.0 0.00% 1817899 1.04% -23.55% 81.02%
Rasputin Online Coin ROC 1.30922 0.00016259 0.00% 1811487 0.00% 0.00% 0.00%
Bowhead AHT 0.226264 0.00002333 55.9819 0.00% 1810112 4.74% -16.84% -3.11%
WorldCoin WDC 0.0149341 0.00000154 3320.84 0.00% 1786217 0.61% 5.55% 42.02%
Interstellar Holdings HOLD 0.00591545 0.00000061 12392.3 0.00% 1775231 0.61% 22.99% 46.08%
LatiumX LATX 0.0232206 0.00000239 969.773 0.00% 1741905 0.66% 13.91% -7.93%
Galactrum ORE 1.93195 0.00019921 223499.0 0.00% 1716233 -2.71% 202.11% 497.47%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0.00% 1687606 3.33% -3.35% -11.63%
Jesus Coin JC 0.0000947807 0.000000010 1552.85 0.00% 1670752 -0.39% 3.90% 4.92%
LottoCoin LOT 0.000114452 0.000000007 0.00% 1658526 0.00% 0.00% 0.00%
BitBoost BBT 0.127822 0.00001318 312.913 0.00% 1656450 0.61% -8.87% 23.84%
Tidex Token TDX 0.173926 0.00001793 63574.9 0.00% 1652297 0.73% 0.39% -0.48%
Adzcoin ADZ 0.0379023 0.00000391 13970.2 0.00% 1648736 2.29% 3.68% 5.03%
Carboncoin CARBON 0.000106053 0.00000001 622.239 0.00% 1632370 0.45% -41.87% -33.58%
Miners' Reward Token MRT 0.162855 0.00001679 19670.1 0.00% 1628550 0.00% 10.57% 20.04%
Oceanlab OCL 0.034989 0.00000361 15102.3 0.00% 1626989 17.04% -6.75% 6.90%
BitWhite BTW 0.0447453 0.00000461 53638.6 0.00% 1625390 -0.62% -1.88% -44.26%
Deutsche eMark DEM 0.0436629 0.00000450 12017.3 0.00% 1624482 0.83% 62.79% 83.23%
ELTCOIN ELTCOIN 0.0178759 0.00000184 2505.58 0.00% 1608831 1.22% 7.79% 57.48%
MCAP MCAP 0.153269 0.00001580 180522.0 0.00% 1607792 1.43% -2.25% -4.93%
YashCoin YASH 0.16002 0.00001650 10.1293 0.00% 1600249 0.61% 5.86% -32.86%
DeusCoin DEUS 0.142564 0.00001470 6525.62 0.00% 1579586 -1.07% 10.54% -8.38%
TheGCCcoin GCC 0.00262912 0.00000031 3178.79 0.00% 1572481 -0.52% -4.58% -17.51%
FlutterCoin FLT 0.00358834 0.00000037 265.061 0.00% 1566134 0.68% 5.86% 54.16%
Moin MOIN 0.201859 0.00002081 1625.86 0.00% 1525713 0.46% -2.32% 61.58%
Bytecent BYC 0.717182 0.00007395 84718.5 0.00% 1505938 1.28% 13.07% 45.92%
ArcticCoin ARC 0.0607124 0.00000626 5183.74 0.00% 1500579 -0.23% 6.01% 38.72%
42-coin 42 35586.2 3.66936 624.345 0.00% 1494619 2.15% 8.01% 18.68%
Ethbits ETBS 1.07187 0.00011052 870.56 0.00% 1491618 0.61% -16.43% 17.62%
VIVO VIVO 0.850416 0.00008769 11112.6 0.00% 1479052 -0.48% 0.03% 66.93%
Smart Investment Fund Token SIFT 2.0297 0.00024117 0.00% 1467341 0.00% 0.00% 0.00%
Synergy SNRG 0.405404 0.00004180 18603.9 0.00% 1458985 0.80% -7.92% -24.77%
GanjaCoin MRJA 0.0878658 0.00000906 13983.5 0.00% 1453235 0.68% -10.77% 82.11%
MAZA MZC 0.00135775 0.00000014 3196.14 0.00% 1432895 8.42% 12.04% 35.50%
Version V 0.00286937 0.00000030 1280.22 0.00% 1416275 0.90% 3.22% 10.70%
InflationCoin IFLT 0.0000320681 0.000000003 548.413 0.00% 1406965 0.76% -37.42% -53.02%
Legends Room LGD 0.69816 0.00007199 44570.9 0.00% 1396320 -0.71% -1.25% 37.69%
Emphy EPY 0.181173 0.00001868 2439.92 0.00% 1394470 1.17% 4.64% 33.85%
IncaKoin NKA 0.0000972811 0.00000001 6020.99 0.00% 1374859 0.68% 0.92% -30.72%
PopularCoin POP 0.000387928 0.00000004 10499.7 0.00% 1334822 0.61% 40.31% 62.42%
Unify UNIFY 0.0741181 0.00000764 2551.08 0.00% 1323811 0.59% -1.88% 43.22%
Centra CTR 0.0194534 0.00000201 22001.0 0.00% 1322831 -1.10% 16.31% 6.63%
Universe UNI 0.06511 0.00000671 346.455 0.00% 1318216 0.61% -11.05% 12.93%
UniCoin UNIC 0.43962 0.00004533 121.956 0.00% 1317271 0.68% 5.41% 20.82%
Numus NMS 0.478115 0.00004930 24334.7 0.00% 1315235 0.76% 9.51% -38.14%
StarCredits STRC 0.291237 0.00003003 1133.69 0.00% 1310567 16.30% 44.56% 33.44%
Shorty SHORTY 0.0130926 0.00000135 11.2391 0.00% 1309260 0.61% -10.68% 20.59%
bitJob STU 0.0270206 0.00000279 233528.0 0.00% 1298177 0.64% 2.68% 25.69%
ProCurrency PROC 0.0128986 0.00000133 55689.8 0.00% 1262883 -3.27% 5.62% -8.08%
Woodcoin LOG 0.156723 0.00001616 126.475 0.00% 1259300 0.68% 3.24% 18.29%
PlusCoin PLC 0.000243448 0.00000003 2075.4 0.00% 1259192 0.96% 43.67% 87.99%
Skeincoin SKC 0.0941696 0.00000971 2555.61 0.00% 1249555 1.17% 15.15% 187.52%
Etheriya RIYA 0.775081 0.00007992 309.433 0.00% 1225815 0.61% 50.97% 63.82%
Netko NETKO 0.231375 0.00002386 404.307 0.00% 1197427 0.53% 16.19% 40.20%
Bata BTA 0.238779 0.00002462 6431.67 0.00% 1197353 0.79% -0.60% 96.03%
Renos RNS 0.0357789 0.00000369 550.641 0.00% 1193444 0.68% 1.44% 8.49%
Commodity Ad Network CDX 0.0358523 0.00000370 400.032 0.00% 1166992 0.80% 10.97% 61.60%
FujiCoin FJC 0.000879934 0.00000009 19897.6 0.00% 1153543 2.26% -2.73% 77.72%
Ethereum Cash ECASH 0.0813265 0.00000839 4719.74 0.00% 1146704 -0.43% 5.09% 147.27%
Regalcoin REC 0.089081 0.00000919 2210.3 0.00% 1140149 -0.38% 13.39% -20.17%
Global Jobcoin GJC 0.0842696 0.00000990 487.774 0.00% 1133426 0.00% 0.00% 0.00%
NEVERDIE NDC 0.027176 0.00000280 1181.54 0.00% 1114330 1.17% -9.31% -4.91%
Growers International GRWI 0.939077 0.00009683 1165.3 0.00% 1111273 0.61% 5.87% 15.58%
Embers MBRS 0.0221941 0.00000229 4297.55 0.00% 1109705 3.86% -6.64% -18.22%
DRP Utility DRPU 0.313111 0.00003229 2619.78 0.00% 1105399 0.70% -6.22% -3.97%
Zetacoin ZET 0.00655719 0.00000068 2044.08 0.00% 1101286 1.66% 7.05% 19.13%
Machinecoin MAC 0.0517576 0.00000534 1212.34 0.00% 1101281 -7.78% -14.59% 37.40%
Shekel JEW 0.0115097 0.00000119 7112.63 0.00% 1101030 -2.88% 13.29% 38.35%
FlappyCoin FLAP 0.0000094804 0.0000000010 234.962 0.00% 1098068 0.17% -7.87% 70.38%
Dinastycoin DCY 0.000678874 0.00000007 1854.78 0.00% 1086607 -7.77% 6.03% 42.40%
PeepCoin PCN 0.0000918032 0.000000009 24477.8 0.00% 1077080 0.17% 3.65% 15.54%
Kolion KLN 1.52863 0.00015762 21062.8 0.00% 1070842 0.55% 2.45% 16.95%
Zennies ZENI 0.0010668 0.00000011 1099.84 0.00% 1067667 0.68% -7.26% 21.46%
HitCoin HTC 0.0000969821 0.00000001 27.567 0.00% 1066446 0.68% 5.86% 22.07%
Wild Crypto WILD 0.0434931 0.00000448 17479.8 0.00% 1060077 1.03% 19.23% 19.61%
Guncoin GUN 0.00504307 0.00000052 1214.95 0.00% 1060062 0.61% 9.67% 67.49%
DraftCoin DFT 0.135793 0.00001400 15910.4 0.00% 1056934 -0.36% 3.61% -3.33%
MagicCoin MAGE 0.142952 0.00001474 744.54 0.00% 1052979 0.68% 5.22% 9.65%
Fantomcoin FCN 0.145473 0.00001500 211.114 0.00% 1046589 0.72% 4.70% 27.87%
DFSCoin DFS 0.059256 0.00000611 4128.07 0.00% 1039382 -7.21% 8.37% 39.79%
I0Coin I0C 0.048491 0.00000500 163.304 0.00% 1017849 0.72% 8.69% -1.31%
PlatinumBAR XPTX 1.31613 0.00013571 3124.42 0.00% 1017138 -17.79% -19.85% 11.33%
Project Decorum PDC 0.0198759 0.00000230 0.00% 993795 0.00% 0.00% 0.00%
MetalCoin METAL 0.0128986 0.00000133 20.8868 0.00% 992232 0.72% 4.29% 6.11%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
PetroDollar XPD 0.0153763 0.00000159 3520.52 0.00% 983980 -0.58% -5.10% 6.43%
Megacoin MEC 0.0263732 0.00000272 1030.05 0.00% 977360 0.61% 6.28% 32.55%
InsaneCoin INSN 0.0515751 0.00000532 3933.0 0.00% 976735 0.68% 29.95% 25.09%
CrowdCoin CRC 0.677548 0.00006986 12143.4 0.00% 941317 0.61% -5.82% 91.39%
Bitpark Coin BPC 0.0124137 0.00000128 2.06895 0.00% 931028 0.61% 7.54% 20.72%
Qbic QBIC 0.651387 0.00006717 11863.5 0.00% 928919 0.65% 15.05% 20.93%
Happycoin HPC 0.065228 0.00000673 4198.44 0.00% 926659 0.62% 4.83% 17.40%
Authorship ATS 0.0103267 0.00000106 6644.58 0.00% 921869 1.07% -31.63% 39.92%
Sovereign Hero HERO 191.673 0.0197638 8374.96 0.00% 914855 2.17% 3.49% 3.69%
ICO OpenLedger ICOO 1.95192 0.00020127 13754.8 0.00% 909500 1.36% 24.40% 22.54%
The Cypherfunks FUNK 0.0000191254 0.000000002 542.275 0.00% 908264 0.74% -22.28% 12.33%
Octoin Coin OCC 2.37302 0.00024469 988411.0 0.00% 904485 0.50% 10.43% -16.24%
NuShares NSR 0.000322349 0.00000003 5028.52 0.00% 895357 0.77% -11.79% 10.74%
Bit20 BTWTY 873134.0 90.0305 666.634 0.00% 887104 9.36% -5.75% 35.64%
Cream CRM 0.0195871 0.00000202 1043.87 0.00% 883467 0.59% 3.23% -5.82%
Crystal Clear CCT 0.180922 0.00001866 43673.5 0.00% 881990 3.61% 21.32% -1.00%
HoboNickels HBN 0.0136745 0.00000141 123.07 0.00% 877238 0.68% 5.86% 17.89%
CryptoCarbon CCRB 0.245722 0.00002534 6279.94 0.00% 875289 0.74% 15.53% 28.76%
Bitstar BITS 0.03792 0.00000391 7.584 0.00% 875184 0.68% 6.13% 49.15%
Wyvern WYV 0.461903 0.00002994 0.00% 864810 0.00% 0.00% 50.75%
Piggycoin PIGGY 0.00175424 0.00000018 533.895 0.00% 859052 -5.72% 1.42% 3.93%
Equal EQL 0.00261243 0.00000027 25337.2 0.00% 841821 0.88% 13.23% 35.15%
Photon PHO 0.0000372652 0.000000004 1211.26 0.00% 839867 1.12% 0.48% -4.55%
NetCoin NET 0.0010668 0.00000011 1343.07 0.00% 839707 0.61% 5.86% 16.05%
Digitalcoin DGC 0.0290575 0.00000300 4257.11 0.00% 837479 9.33% 17.82% 21.83%
Triangles TRI 7.64616 0.00078841 4366.88 0.00% 837412 0.72% 0.54% 49.26%
Centurion CNT 0.0112349 0.00000116 3721.67 0.00% 830010 3.09% 1.96% 31.19%
ShadowCash SDC 0.123652 0.00001275 2.8087 0.00% 827867 0.72% -17.55% 2.29%
Casino CASINO 0.818575 0.00007414 0.00% 818575 0.00% 0.00% -2.71%
Intelligent Trading Tech ITT 0.0825703 0.00001018 2047.52 0.00% 809181 -0.16% 12.37% 132.21%
Accelerator Network ACC 2.31106 0.0002383 1583.73 0.00% 797269 14.59% -10.86% 16.92%
BritCoin BRIT 0.037251 0.00000384 112.126 0.00% 792258 0.68% 0.48% -18.81%
Bitradio BRO 0.124181 0.00001280 863.327 0.00% 781440 0.68% 11.76% 42.11%
LanaCoin LANA 0.000870822 0.00000009 1493.65 0.00% 778884 -2.22% 18.82% 56.58%
Jetcoin JET 0.113796 0.00001173 1649.31 0.00% 776510 -0.23% -9.46% 48.39%
Suretly SUR 3.49714 0.0003606 2664.85 0.00% 774578 0.73% 3.05% 32.55%
Opal OPAL 0.0506246 0.00000522 60.8158 0.00% 766819 0.61% 29.87% 39.25%
Startcoin START 0.0169968 0.00000175 4941.65 0.00% 766212 -6.52% -6.69% 11.58%
Colossuscoin V2 CV2 0.000322747 0.00000004 971.443 0.00% 761302 0.08% -1.50% 24.14%
Janus JNS 0.0323362 0.00000372 0.00% 744390 0.00% 0.00% 0.00%
Soma SCT 0.162639 0.00001677 7701.59 0.00% 729137 -0.69% 13.10% 4.19%
Tigereum TIG 0.121476 0.00001253 4946.92 0.00% 714982 1.01% 19.98% 2.02%
TittieCoin TTC 0.000558528 0.00000006 1139.96 0.00% 703643 -8.95% -3.77% 29.59%
Bitgem BTG 11.5312 0.001189 1066.99 0.00% 699779 0.72% 4.02% 7.48%
AquariusCoin ARCO 0.407817 0.00004205 1061.13 0.00% 692115 0.61% -13.28% 59.06%
iEthereum IETH 0.0384784 0.00000397 3432.38 0.00% 691919 0.49% 10.92% 22.01%
BitTokens BXT 1.16902 0.00012054 5741.77 0.00% 687910 0.61% -34.44% 1.88%
Copico XCPO 0.0436419 0.00000450 7219.34 0.00% 687215 0.61% 19.11% 44.23%
ArbitrageCT ARCT 0.00800638 0.00000083 12779.6 0.00% 686808 -4.01% -6.21% 2.44%
Minereum MNE 0.246388 0.00002541 3068.38 0.00% 667708 0.62% -0.29% 56.90%
Bitcoin Scrypt BTCS 0.0385989 0.00000398 2437.42 0.00% 660917 5.49% 0.92% 14.82%
Trollcoin TROLL 0.00114819 0.00000012 257.104 0.00% 657576 -3.77% 19.06% 14.12%
Titcoin TIT 0.0131667 0.00000136 914.725 0.00% 656995 1.82% 9.76% 96.71%
Sugar Exchange SGR 0.187121 0.00001929 59005.1 0.00% 654924 2.50% -2.89% 93.77%
bitBTC BITBTC 15522.0 1.6005 842.247 0.00% 652272 2.57% 1.35% 44.38%
BlazeCoin BLZ 0.00107122 0.00000011 468.716 0.00% 651899 0.17% 9.92% 42.65%
iTicoin ITI 20.3717 0.00210056 1202.43 0.00% 651894 0.68% 41.82% 0.00%
EthBet EBET 0.0766502 0.00000790 426.12 0.00% 651803 0.96% 3.95% 10.48%
BitBar BTB 17.4359 0.00179785 718.911 0.00% 646918 0.64% -3.08% -16.15%
BigUp BIGUP 0.000298176 0.00000003 1380.25 0.00% 637373 2.18% -1.64% 1.82%
Nexxus NXX 0.0322416 0.00000362 0.00% 632813 0.00% 0.00% -9.19%
Kurrent KURT 0.01017 0.00000105 2375.76 0.00% 624080 1.60% 1.34% 39.92%
Fastcoin FST 0.00397626 0.00000041 705.796 0.00% 623929 -4.01% 3.34% 35.48%
HOdlcoin HODL 0.0037823 0.00000039 390.479 0.00% 621594 0.68% -1.70% 25.31%
AdCoin ACC 0.101928 0.00001051 17786.4 0.00% 620802 0.71% 1.48% 82.39%
ERC20 ERC20 0.00039031 0.00000004 15783.8 0.00% 614637 -7.18% -6.31% 69.07%
FuckToken FUCK 0.0104523 0.00000108 1789.64 0.00% 607741 -22.89% -45.86% -17.57%
Billionaire Token XBL 0.185803 0.00001916 2930.01 0.00% 607255 0.61% -3.43% 34.82%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0.00% 606814 0.00% 0.44% -21.90%
SwagBucks BUCKS 1.54347 0.00015915 490.437 0.00% 606292 0.70% 13.10% 15.82%
QubitCoin Q2C 0.00242455 0.00000025 513.362 0.00% 602898 0.72% 10.27% 52.59%
Rimbit RBT 0.0030142 0.00000031 8243.45 0.00% 595549 -3.39% 30.50% 53.63%
Manna MANNA 0.0136333 0.00000122 1479.56 0.00% 595408 -9.60% -4.15% 0.00%
TagCoin TAG 0.0922299 0.00000951 152.921 0.00% 593395 0.65% 0.67% 27.30%
Valorbit VAL 0.0000969821 0.00000001 46.0665 0.00% 593043 0.61% 0.00% 0.00%
Bitair BTCA 0.00084507 0.00000009 10194.3 0.00% 591549 -4.39% -15.30% 27.07%
TrumpCoin TRUMP 0.0895629 0.00000923 2466.28 0.00% 591047 0.32% 5.80% 37.32%
Cryptonite XCN 0.00144164 0.00000015 2348.74 0.00% 588914 0.68% 4.52% 12.73%
Mutual Coin MUT 0.000266209 0.00000002 0.00% 584822 0.00% 0.00% 0.00%
FuelCoin FC2 0.00573079 0.00000069 0.00% 582772 0.00% 0.00% 0.00%
GAIA GAIA 0.0240516 0.00000248 191.349 0.00% 579677 0.68% 0.00% 0.00%
Litecoin Plus LCP 0.43865 0.00004523 12490.4 0.00% 578471 0.94% -2.05% 49.64%
Garlicoin GRLC 0.0593249 0.00000612 7779.82 0.00% 574132 -0.40% 0.40% 32.39%
Monster Byte MBI 0.034045 0.00000351 103.796 0.00% 572730 -13.16% -49.78% -51.09%
eBitcoinCash EBCH 0.0615913 0.00000635 822.485 0.00% 571906 0.95% 14.93% 30.70%
Senderon SDRN 0.0128986 0.00000133 10406.8 0.00% 569124 0.68% 28.91% 189.33%
Aricoin ARI 0.00242455 0.00000025 1776.19 0.00% 563544 -5.27% 12.97% 33.72%
Nyancoin NYAN 0.00174568 0.00000018 490.602 0.00% 563515 0.61% 12.90% 16.36%
Dashcoin DSH 0.0320332 0.00000330 513.299 0.00% 562983 0.68% 7.29% 28.93%
MojoCoin MOJO 0.0459431 0.00000474 1107.19 0.00% 560317 0.31% 18.19% 51.04%
Bitsum BSM 0.000775885 0.00000008 16499.1 0.00% 558234 0.59% 7.53% -43.91%
Phoenixcoin PXC 0.00834046 0.00000086 4336.25 0.00% 549120 3.01% 8.85% 35.08%
PayCoin XPY 0.0455664 0.00000470 254.792 0.00% 541564 0.69% 18.41% 44.74%
KushCoin KUSH 0.0972737 0.00001003 60066.2 0.00% 536975 0.68% 34.25% 57.24%
Peerguess GUESS 0.043254 0.00000446 5482.69 0.00% 535283 15.63% 12.41% 511.71%
UltraCoin UTC 0.0115409 0.00000119 616.479 0.00% 535024 0.72% 4.28% 32.06%
Bitdeal BDL 0.00304301 0.00000031 7142.97 0.00% 534303 0.61% 11.12% 21.24%
bitSilver BITSILVER 24.5279 0.00252912 6.38848 0.00% 534262 28.56% 11.06% 19.65%
SmartCoin SMC 0.0215862 0.00000223 2915.25 0.00% 525698 8.38% 16.20% 30.16%
Halcyon HAL 0.0900963 0.00000929 211.486 0.00% 521020 0.72% 6.90% -3.14%
Rustbits RUSTBITS 0.0147464 0.00000217 0.00% 520561 0.00% 0.00% 0.00%
Mao Zedong MAO 0.0832106 0.00000858 358.692 0.00% 520555 0.61% 12.69% 39.65%
DROXNE DRXNE 0.00727366 0.00000075 3080.9 0.00% 517898 0.61% 16.32% 38.83%
Virtacoin VTA 0.0000990475 0.00000001 138.788 0.00% 515177 0.84% -25.98% -31.94%
VoteCoin VOT 0.03111 0.00000321 14934.5 0.00% 512526 -14.89% 74.28% 252.88%
LeviarCoin XLC 0.0440299 0.00000454 1494.7 0.00% 506433 5.87% 12.83% 20.89%
DaxxCoin DAXX 0.000969821 0.00000010 9952.32 0.00% 501280 4.08% 27.45% 59.47%
BTCtalkcoin TALK 0.00767517 0.00000081 0.00% 501117 0.00% 3.43% -12.97%
SuperCoin SUPER 0.0101831 0.00000105 335.557 0.00% 494507 0.72% 8.83% 31.01%
Slimcoin SLM 0.0329709 0.00000450 0.00% 492501 0.00% 0.00% 0.00%
Ultimate Secure Cash USC 0.047503 0.00000490 47.2856 0.00% 491329 -21.36% 5.67% -8.01%
Flycoin FLY 2.32835 0.00024008 6.14575 0.00% 490829 0.68% 5.87% 0.00%
Elementrem ELE 0.0184266 0.00000190 1511.68 0.00% 480538 0.68% -19.55% 17.26%
Manna MANNA 0.0109597 0.00000113 1053.3 0.00% 478644 0.17% 0.53% 3.58%
Tattoocoin (Standard Edition) TSE 0.0052882 0.00000055 1483.21 0.00% 478169 -0.06% 37.41% 55.39%
PureVidz VIDZ 0.00376242 0.00000039 1008.07 0.00% 471355 -1.15% -8.08% 31.57%
Stress STS 0.000827373 0.00000009 0.00% 467577 0.00% 0.00% -24.76%
Cryptojacks CJ 0.00114919 0.00000012 5415.96 0.00% 467225 0.58% 9.28% 29.91%
FIMKrypto FIMK 0.000807891 0.00000011 0.00% 466157 0.00% 0.00% 0.00%
Kubera Coin KBR 0.00406871 0.00000042 149436.0 0.00% 465555 -17.51% -24.11% -15.44%
Steneum Coin STN 0.169896 0.00001752 7219.85 0.00% 443708 0.65% -1.98% 13.63%
Truckcoin TRK 0.00242455 0.00000025 777.331 0.00% 443588 0.68% 17.77% 30.03%
Joulecoin XJO 0.0123409 0.00000127 934.042 0.00% 439140 -1.20% 2.51% 21.33%
Intelligent Trading Foundation ITT 0.0444819 0.00000459 2340.13 0.00% 435918 1.01% -2.42% -40.40%
Blakecoin BLC 0.028778 0.00000297 672.177 0.00% 435201 -2.40% 24.26% 63.60%
IslaCoin ISL 0.286194 0.00002951 181.064 0.00% 433213 0.68% 11.21% 164.32%
IrishCoin IRL 0.0121228 0.00000125 1756.46 0.00% 428267 0.68% 2.05% 52.59%
Tokugawa TOK 0.424588 0.00004378 7202.27 0.00% 426390 0.59% -4.62% 26.73%
BlockPay BLOCKPAY 0.078384 0.00000808 2.66506 0.00% 425492 1.83% -0.39% 39.45%
GoldBlocks GB 0.0272256 0.00000281 1185.27 0.00% 422491 0.69% 1.16% 21.20%
Bitcoin Red BTCRED 0.0203181 0.00000210 2692.29 0.00% 417537 0.54% 11.18% 31.82%
WhaleCoin WHL 0.0474242 0.00000489 86468.2 0.00% 414044 4.20% 18.95% 32.24%
TEKcoin TEK 0.000290946 0.00000003 821.751 0.00% 411414 0.72% -6.13% 20.54%
ChanCoin CHAN 0.0498237 0.00000514 4773.18 0.00% 410194 0.62% -1.00% 236.87%
Neuro NRO 0.00804951 0.00000083 20115.8 0.00% 410193 9.53% 50.67% 382.46%
8Bit 8BIT 0.279415 0.00002881 185.533 0.00% 410137 0.68% 3.74% 1.92%
Scorecoin SCORE 0.00976408 0.00000101 617.037 0.00% 407528 0.61% 21.17% 35.72%
Motocoin MOTO 0.0205737 0.00000212 2281.79 0.00% 404122 0.72% -5.74% 15.47%
Pakcoin PAK 0.00757393 0.00000078 1203.21 0.00% 403187 -1.67% 5.99% 36.39%
Prototanium PR 2.03662 0.00021 249.225 0.00% 400504 0.68% 0.00% 19.80%
Crypto CTO 0.0290946 0.00000300 122.261 0.00% 399839 0.68% 67.15% 272.38%
Elcoin EL 0.0355407 0.00000366 804.63 0.00% 398375 -0.60% 1.40% 15.77%
Tigercoin TGC 0.00911631 0.00000094 19.1522 0.00% 396895 0.61% 5.86% 55.06%
Ratecoin XRA 0.00317006 0.00000033 451.181 0.00% 388171 0.68% 13.38% 110.00%
Evil Coin EVIL 0.0184067 0.00000190 250.46 0.00% 386916 0.72% 15.82% 31.34%
Yellow Token YEL 0.0326721 0.00000390 0.00% 385627 0.00% 0.00% 0.00%
AmberCoin AMBER 0.0086314 0.00000089 23.0744 0.00% 377188 0.68% 7.06% 29.92%
CoinonatX XCXT 0.0201939 0.00000208 3418.29 0.00% 376112 -0.21% 16.17% 52.22%
RonPaulCoin RPC 0.403143 0.00004157 3953.86 0.00% 370141 0.67% 33.96% 6.46%
Coin(O) CNO 0.00349135 0.00000036 44.7323 0.00% 367572 0.68% 14.49% 16.66%
RouletteToken RLT 0.0353178 0.00000364 18778.9 0.00% 360862 0.25% 3.07% -19.38%
Shadow Token SHDW 0.051461 0.00000531 303.514 0.00% 360227 0.71% 12.09% -4.48%
Visio VISIO 0.00704325 0.00000073 11.1695 0.00% 359328 0.61% 24.00% 18.20%
DigitalDevelopersFund DDF 0.0700428 0.00000722 294.562 0.00% 358501 1.05% -3.67% 6.13%
Bitz BITZ 0.179417 0.00001850 1519.09 0.00% 357200 0.61% -18.37% 38.63%
BTSR BTSR 0.108509 0.00001098 0.00% 356372 0.00% 0.00% -20.81%
WayGuide WAY 0.00355997 0.00000055 0.00% 356142 0.00% 0.00% -12.60%
PayCon CON 0.0154082 0.00000159 49.7664 0.00% 355045 -21.58% 195.06% 255.00%
Aerium AERM 0.00366288 0.00000038 1691.51 0.00% 352277 0.28% -12.27% 95.66%
C-Bit XCT 0.00222401 0.00000023 2183.4 0.00% 350562 0.67% 61.65% 115.30%
Philosopher Stones PHS 0.0582862 0.00000601 290.423 0.00% 350553 0.68% 1.15% 24.98%
Dollarcoin DLC 0.0384049 0.00000396 234.887 0.00% 349742 0.61% 52.44% 164.15%
CryptoInsight TKR 0.0278728 0.00000287 72.4693 0.00% 349239 0.96% 4.64% 40.54%
Mineum MNM 0.0368673 0.00000380 2245.08 0.00% 347893 -5.55% 14.67% 58.64%
Ammo Reloaded AMMO 0.00444999 0.00000041 1559.28 0.00% 346110 -14.49% -30.69% -49.65%
PostCoin POST 0.0217427 0.00000224 1547.13 0.00% 345018 0.68% 1.82% 10.98%
SecureCoin SRC 0.0399412 0.00000412 946.119 0.00% 341381 0.59% 7.38% 37.44%
Cashcoin CASH 0.00707969 0.00000073 188.378 0.00% 337531 0.61% 5.12% 20.42%
Ethereum Gold ETG 0.028093 0.00000290 3447.39 0.00% 337116 -5.45% 11.21% 22.50%
Eternity ENT 0.0802036 0.00000827 721.292 0.00% 336886 0.86% 12.32% 36.51%
Onix ONX 0.0122197 0.00000126 9047.03 0.00% 335221 -3.23% 0.29% 22.17%
RevolverCoin XRE 0.0146443 0.00000151 2504.44 0.00% 332737 0.68% 12.99% 4.59%
Speedcash SCS 0.727215 0.00007498 11862.8 0.00% 330519 1.05% 24.49% 75.41%
CarTaxi Token CTX 0.00827628 0.00000085 2875.37 0.00% 330456 0.56% 12.50% 34.07%
ChessCoin CHESS 0.00610987 0.00000063 312.82 0.00% 330133 0.61% 12.27% 43.24%
OHM OHM 0.0109506 0.00000077 0.00% 329087 0.00% 0.00% 17.89%
300 Token 300 1089.11 0.1123 5863.84 0.00% 326733 0.61% 43.40% 63.29%
Bolivarcoin BOLI 0.0326367 0.00000337 3145.54 0.00% 324738 -0.30% 8.51% 41.76%
EMoneyPower EMP 0.035036 0.00000261 0.00% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0.00% 321785 0.00% 0.00% 0.00%
Dix Asset DIX 0.0000031786 0.0000000003 1257.45 0.00% 317858 0.46% -10.93% -0.55%
Darsek KED 0.016293 0.00000168 1619.18 0.00% 317096 0.61% 33.72% 54.81%
CannaCoin CCN 0.0674025 0.00000695 662.638 0.00% 316899 0.61% 5.10% 10.15%
TOKYO TOKC 0.0022003 0.00000023 5454.75 0.00% 314641 2.34% 4.96% 10.23%
Marscoin MARS 0.011056 0.00000114 637.463 0.00% 312653 1.50% 7.21% 16.63%
Bitcurrency BTCR 0.00184266 0.00000019 24.1885 0.00% 312513 0.68% -19.55% -4.81%
Sterlingcoin SLG 0.0735119 0.00000758 1840.61 0.00% 311741 0.72% 24.47% 28.85%
iCoin ICN 0.0104741 0.00000108 91.0975 0.00% 310184 0.61% 5.86% 26.57%
Helleniccoin HNC 0.00465644 0.00000048 441.497 0.00% 310037 0.65% -4.09% 33.73%
Bitcoin Fast BCF 0.0286097 0.00000295 1905.85 0.00% 309837 0.97% 6.09% -1.60%
Grimcoin GRIM 0.00280988 0.00000029 508.556 0.00% 308050 0.68% 46.05% 4.87%
Octanox OTX 0.0358834 0.00000370 2880.66 0.00% 305009 -5.35% 1.88% 10.16%
NevaCoin NEVA 0.106152 0.00001095 745.794 0.00% 303768 0.69% 0.18% 27.85%
WavesGo WGO 0.0322025 0.00000332 63.642 0.00% 299882 -5.73% -11.35% -5.25%
GoldReserve XGR 0.0173257 0.00000230 0.00% 297506 0.00% 0.00% 0.00%
bitGold BITGOLD 1569.59 0.161844 6643.17 0.00% 297414 2.07% 2.36% 4.71%
Influxcoin INFX 0.173307 0.00001787 1465.65 0.00% 290009 0.72% 5.91% 63.39%
Gapcoin GAP 0.0220149 0.00000227 581.377 0.00% 285370 0.61% -1.52% 16.82%
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
Cypher CYP 0.0443208 0.00000457 15.4497 0.00% 282115 0.68% 1.42% 38.08%
Digital Money Bits DMB 0.00349135 0.00000036 1273.46 0.00% 281558 0.61% 19.09% -8.89%
Atomic Coin ATOM 0.0181123 0.00000187 535.219 0.00% 281477 0.06% 14.03% 26.79%
CryptoEscudo CESC 0.00193964 0.00000020 368.986 0.00% 279512 -25.42% 48.00% 117.30%
Emerald Crypto EMD 0.0145473 0.00000150 4414.97 0.00% 278103 0.61% 1.46% 26.23%
SACoin SAC 0.0392792 0.00000570 0.00% 275638 0.00% 0.03% 17.97%
LeaCoin LEA 0.000775857 0.00000008 24274.2 0.00% 273490 0.68% -29.04% 54.90%
WMCoin WMC 0.0236963 0.00000261 0.00% 273159 0.00% 0.00% 19.13%
Freicoin FRC 0.00882537 0.00000091 9.92932 0.00% 271953 0.61% 5.92% 8.90%
Ammo Reloaded AMMO 0.00349135 0.00000036 60.1383 0.00% 271549 0.68% -9.26% -21.91%
Coin2.1 C2 0.00346761 0.00000036 556.093 0.00% 271327 1.27% 30.47% 45.49%
Pascal Lite PASL 0.054019 0.00000557 452.94 0.00% 271289 -3.98% -0.23% 47.70%
Quebecoin QBC 0.0173598 0.00000179 894.026 0.00% 270618 17.02% 12.12% 12.43%
Cabbage CAB 0.0256033 0.00000264 553.937 0.00% 268835 0.68% 24.21% 64.59%
OctoCoin 888 0.00494544 0.00000051 343.199 0.00% 265678 -1.57% 19.45% 42.08%
Advanced Internet Blocks AIB 0.0081927 0.00000084 66.845 0.00% 264086 0.68% 45.22% 61.92%
Signatum SIGT 0.00242455 0.00000025 10.3573 0.00% 261785 0.61% 5.86% -4.43%
Fujinto NTO 0.0039564 0.00000041 884.308 0.00% 260341 0.61% 5.00% 14.35%
BERNcash BERN 0.00361731 0.00000037 1201.27 0.00% 257677 -8.80% 1.76% 11.92%
Impact IMX 0.00232757 0.00000024 3542.7 0.00% 255257 0.61% 1.63% 19.64%
SproutsExtreme SPEX 0.0000887053 0.00000001 0.00% 254283 0.00% 0.00% 0.00%
E4ROW E4ROW 0.0439524 0.00000302 0.00% 253254 0.00% 0.00% 0.00%
SpaceCoin SPACE 0.0112572 0.00000116 2304.13 0.00% 252009 -3.72% -13.85% 21.31%
MACRON MCRN 0.000622477 0.00000006 458.149 0.00% 249876 0.68% -53.50% 13.47%
Bitcoin Planet BTPL 0.0364812 0.00000376 573.334 0.00% 248231 0.61% 132.87% 112.40%
Nekonium NUKO 0.0204632 0.00000211 429.79 0.00% 245575 -0.49% 7.43% -3.40%
High Voltage HVCO 0.16365 0.00001687 42804.1 0.00% 244521 -0.17% -35.39% -88.44%
Link Platform LNK 14.7876 0.00200013 0.00% 242742 0.00% 0.00% -20.07%
Golfcoin GOLF 0.000193964 0.00000002 253.858 0.00% 241170 0.68% 1.63% -10.54%
PX PX 0.00242455 0.00000025 2.91868 0.00% 238433 0.68% -1.98% 0.00%
LiteBar LTB 0.260106 0.00002682 241.525 0.00% 238116 0.61% 6.72% 40.51%
DigiCube CUBE 0.0000969821 0.00000001 1142.96 0.00% 235582 0.68% 5.86% -35.08%
Bankcoin B@ 0.0228722 0.00000236 24.4039 0.00% 235396 0.23% 4.08% 0.00%
OP Coin OPC 0.0016487 0.00000017 26505.4 0.00% 235388 -4.84% -8.27% -20.73%
Xios XIOS 0.107156 0.00001105 110.363 0.00% 230352 0.61% 3.57% 27.37%
GlobalCoin GLC 0.00349135 0.00000036 43.314 0.00% 227535 0.65% 0.00% -2.21%
Swing SWING 0.0696512 0.00000718 333.879 0.00% 223968 0.08% 8.33% 21.26%
Prime-XI PXI 0.0109029 0.00000112 1692.88 0.00% 219618 -7.89% -0.50% 29.21%
Zlancer ZCG 0.108708 0.00001121 4849.7 0.00% 218244 0.42% -25.24% -13.70%
Phantomx PNX 0.0140183 0.00000145 1109.62 0.00% 217355 0.26% 10.74% 21.09%
GlobalToken GLT 0.00775517 0.00000080 246.564 0.00% 216921 1.52% 8.87% 11.66%
Rubies RBIES 0.0207542 0.00000214 18.7087 0.00% 216160 0.72% 1.59% 15.02%
Sativacoin STV 0.0304524 0.00000314 47.5454 0.00% 215965 0.68% 14.45% 57.37%
RedCoin RED 0.00290946 0.00000030 2803.18 0.00% 215614 0.72% 5.86% 19.69%
Datacoin DTC 0.00691858 0.00000075 0.00% 214841 0.00% 0.69% -12.90%
Ethereum Dark ETHD 0.140915 0.00001453 6615.4 0.00% 211373 0.68% 21.03% 24.36%
EcoCoin ECO 0.182223 0.00001879 416.611 0.00% 211301 0.63% 3.30% 21.02%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0.00% 207794 -1.00% -0.59% -20.05%
Pesobit PSB 0.0062 0.00000094 0.00% 207668 0.00% 3.01% 14.81%
Independent Money System IMS 0.0385067 0.00000397 471.622 0.00% 206740 0.68% 25.07% 43.05%
Zurcoin ZUR 0.00232757 0.00000024 11.3036 0.00% 204019 0.68% 1.63% 17.19%
ReeCoin REE 0.0000795221 0.000000008 757.474 0.00% 203577 0.50% 16.20% 31.02%
Jin Coin JIN 0.0202693 0.00000209 35.0302 0.00% 201890 0.61% 27.89% 65.84%
StrongHands SHND 0.0000003695 0.00000000004 20529.6 0.00% 198608 -1.34% 0.66% 10.16%
Digital Rupees DRS 0.000387928 0.00000004 33368.1 0.00% 198155 0.68% -24.90% 62.76%
MustangCoin MST 0.310717 0.00003204 261.932 0.00% 195858 0.68% 40.99% 23.57%
SatoshiMadness MAD 0.0000969821 0.00000001 54.2747 0.00% 194030 0.68% 0.00% -31.64%
Ccore CCO 0.132396 0.00001365 227.251 0.00% 191974 1.17% -31.40% -47.79%
Catcoin CAT 0.0300644 0.00000310 185.93 0.00% 191769 0.72% 7.83% 29.55%
Quatloo QTL 0.0247304 0.00000255 243.976 0.00% 190891 0.68% 5.04% 47.78%
Kayicoin KAYI 0.000671304 0.00000007 985.116 0.00% 190882 5.78% 35.27% 0.95%
Chronos CRX 0.00258036 0.00000027 1936.43 0.00% 190250 2.50% 97.23% 65.97%
Polcoin PLC 0.00242455 0.00000025 460.813 0.00% 190002 0.68% 13.69% 25.74%
VirtualCoin VC 0.018639 0.00000202 0.00% 187588 0.00% 0.72% -29.58%
Global Tour Coin GTC 0.00620685 0.00000064 3510.77 0.00% 185507 5.56% -7.19% 6.37%
AmsterdamCoin AMS 0.00368532 0.00000038 364.744 0.00% 185010 0.72% -6.45% -4.64%
Abjcoin ABJ 0.0223236 0.00000230 143.114 0.00% 184509 -7.34% -8.24% 24.63%
ParallelCoin DUO 0.566055 0.00005837 67.4103 0.00% 178148 0.48% 15.31% 36.28%
Yacoin YAC 0.00145473 0.00000015 18.5329 0.00% 176843 0.65% 5.86% 14.44%
Trident Group TRDT 0.180487 0.00001861 3688.5 0.00% 173813 5.20% 13.28% 27.72%
Honey HONEY 0.38035 0.00003922 1523.07 0.00% 173422 0.62% 7.93% 9.23%
GameUnits UNITS 0.0497199 0.00000513 564.147 0.00% 172676 0.61% -30.15% -6.85%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0.00% 171497 1.22% 4.84% 27.90%
GlobalBoost-Y BSTY 0.0120483 0.00000124 208.799 0.00% 170880 0.57% 1.66% 21.84%
FinCoin FNC 0.0132252 0.00000136 38.6684 0.00% 170323 0.47% -11.64% 15.85%
Firecoin FIRE 1.71076 0.0001764 4.4379 0.00% 168359 0.61% 5.87% 22.08%
ParkByte PKB 0.0352045 0.00000363 404.848 0.00% 167715 0.68% 23.16% -1.46%
SixEleven 611 0.370247 0.00003818 105.606 0.00% 164397 -3.10% 2.14% 18.93%
TajCoin TAJ 0.0179365 0.00000185 534.688 0.00% 164079 1.19% 5.94% 45.21%
Theresa May Coin MAY 0.00417306 0.00000043 995.674 0.00% 163975 0.70% -4.17% 0.68%
GlassCoin GLS 0.0532432 0.00000549 1171.09 0.00% 162453 0.77% -12.81% -36.97%
ETHGAS EGAS 0.0159378 0.00000189 0.00% 161889 0.00% 0.00% 0.00%
Elacoin ELC 0.395687 0.00004080 135.135 0.00% 161351 0.68% 6.49% 63.83%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0.00% 160087 1.36% 19.84% 173.46%
ICOBID ICOB 0.00145473 0.00000015 192.841 0.00% 155727 0.68% 13.36% 22.07%
Evotion EVO 0.0474242 0.00000489 76.4794 0.00% 155338 0.68% 8.18% 28.01%
SecretCoin SCRT 0.0363683 0.00000375 3.66127 0.00% 153790 0.61% 6.14% 22.72%
Bitcoin 21 XBTC21 0.192509 0.00001985 10.9048 0.00% 152680 0.61% 5.81% 27.73%
BumbaCoin BUMBA 0.00659802 0.00000068 637.909 0.00% 150900 0.68% -6.31% 12.29%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0.00% 148513 0.77% -31.22% -94.56%
LiteBitcoin LBTC 0.00509788 0.00000053 2315.11 0.00% 147534 -0.81% 3.85% 71.90%
Solarflarecoin SFC 0.00997671 0.00000103 17376.5 0.00% 140506 -5.26% 74.00% 148.84%
BROTHER BRAT 0.000875929 0.00000009 358.602 0.00% 140149 0.61% -12.15% -11.88%
Virta Unique Coin VUC 0.00223263 0.00000023 443177.0 0.00% 138100 -3.54% -29.43% 30.66%
SoonCoin SOON 0.010959 0.00000113 362.074 0.00% 136578 0.61% -4.30% 30.11%
Newbium NEWB 0.00272492 0.00000028 870.142 0.00% 136246 -4.05% -9.56% -7.73%
Sling SLING 0.125983 0.00001354 0.00% 135318 0.00% 0.00% -40.52%
BitCoal COAL 0.029869 0.00000308 19239.4 0.00% 134411 -10.95% 23.54% 27.89%
GuccioneCoin GCC 0.00659478 0.00000068 1.55656 0.00% 133779 0.72% 16.10% 31.76%
USDe USDE 0.000116049 0.00000001 174.971 0.00% 131627 -1.10% 0.00% -45.09%
HempCoin HMP 0.0000969821 0.00000001 19.3964 0.00% 131570 0.72% 5.86% 22.07%
bitEUR BITEUR 1.20891 0.00012465 801.511 0.00% 130207 2.51% -6.20% -4.91%
Eurocoin EUC 0.0104741 0.00000108 523.725 0.00% 130052 -0.81% -3.17% 36.75%
Dalecoin DALC 0.279379 0.00002881 1259.74 0.00% 129706 0.68% 14.67% 10.80%
Creatio XCRE 0.00626494 0.00000065 129.157 0.00% 128560 0.63% 4.69% 37.67%
Confido CFD 0.0140314 0.00000209 0.00% 126283 0.00% 0.00% 0.35%
Pioneer Coin PCOIN 0.0472303 0.00000487 877.507 0.00% 123644 6.52% 13.09% 1.19%
BitQuark BTQ 0.0123167 0.00000127 479.752 0.00% 122051 -10.55% 2.99% -6.13%
Desire DSR 0.120361 0.00001241 21426.2 0.00% 121882 0.58% -1.39% -5.36%
AgrolifeCoin AGLC 0.000581892 0.00000006 823.419 0.00% 121795 0.68% -9.26% -8.45%
Sojourn SOJ 0.248459 0.00002562 1.27932 0.00% 120556 -2.80% 191.30% 45.18%
FuzzBalls FUZZ 0.0243894 0.00000251 274.074 0.00% 117799 0.68% 5.16% 42.15%
Enigma XNG 0.151001 0.00001557 1.51593 0.00% 117787 0.68% 0.00% 19.48%
Comet CMT 0.132714 0.00001368 1256.91 0.00% 115837 0.47% 4.54% 31.14%
Franko FRK 0.123694 0.00001795 0.00% 115130 0.00% 0.00% 17.68%
SOILcoin SOIL 0.0201723 0.00000208 44.1121 0.00% 115023 0.72% -1.15% 10.29%
CageCoin CAGE 0.0000011263 0.00000000007 0.00% 113942 0.00% 0.00% 38.08%
Roofs ROOFS 0.000872839 0.00000009 1068.06 0.00% 113469 0.61% 31.42% -6.78%
HiCoin XHI 0.000589705 0.00000006 13827.3 0.00% 111885 15.82% -12.06% -35.90%
HealthyWormCoin WORM 0.000969821 0.00000010 185.389 0.00% 111374 0.65% 32.32% 79.62%
Money $$$ 0.00242455 0.00000025 333.381 0.00% 111256 0.61% 3.34% 27.15%
EagleCoin EAGLE 0.0529858 0.00000546 2056.57 0.00% 110922 0.83% -4.20% 29.39%
Acoin ACOIN 0.0904008 0.00000932 741.705 0.00% 110297 0.75% -2.52% 18.38%
GameBet Coin GBT 0.00514306 0.00000056 0.00% 109356 0.00% 0.00% 14.34%
Bolenum BLN 0.0107173 0.00000111 85.3796 0.00% 107173 1.15% -1.28% 12.41%
Debitcoin DBTC 0.00590802 0.00000061 19.2983 0.00% 106342 0.68% 54.70% 32.10%
GoldPieces GP 0.0863996 0.00000891 2271.39 0.00% 105421 0.69% -3.60% 36.71%
X-Coin XCO 0.00841018 0.00000087 3771.38 0.00% 104160 -12.17% 9.14% 48.51%
CompuCoin CPN 0.00523703 0.00000054 12061.1 0.00% 102724 0.68% 24.27% 25.08%
Eryllium ERY 0.0182505 0.00000188 1032.13 0.00% 102501 0.71% 11.00% 51.88%
Flaxscript FLAX 0.0179417 0.00000185 798.299 0.00% 100767 0.68% -13.38% 39.85%
HomeBlockCoin HBC 0.0201045 0.00000207 3164.57 0.00% 100523 0.62% 14.25% 29.02%
Metal Music Coin MTLMC3 0.00126077 0.00000013 1.13004 0.00% 100508 0.72% 25.11% -0.82%
Joincoin J 0.032295 0.00000333 5.77936 0.00% 99665 0.65% 6.06% 12.91%
StarCash Network STARS 0.103771 0.00001070 1026.56 0.00% 99611 0.68% -14.83% 23.80%
CacheCoin CACH 0.0233725 0.00000241 338.326 0.00% 98051 0.68% 1.64% 44.28%
BenjiRolls BENJI 0.00477034 0.00000049 73.4603 0.00% 96724 0.08% 14.08% 8.42%
Mincoin MNC 0.021821 0.00000225 154.274 0.00% 96395 79.67% 14.95% 51.35%
Allion ALL 0.0153232 0.00000158 92.661 0.00% 94994 0.68% -8.23% 11.33%
BillaryCoin BLRY 0.0104741 0.00000108 2.09481 0.00% 94204 0.72% 0.00% 24.37%
YENTEN YTN 0.0155176 0.00000160 400.413 0.00% 94091 -0.86% -12.12% 30.10%
LTBcoin LTBC 0.000188669 0.00000003 0.00% 93177 0.00% 0.00% 1.89%
EOT Token EOT 0.00364438 0.00000052 2222.7 0.00% 91982 5.64% 5.26% -30.74%
Marijuanacoin MAR 0.0563466 0.00000581 374.87 0.00% 91935 0.61% 4.05% 10.81%
AntiBitcoin ANTI 0.00526058 0.00000077 0.00% 91877 0.00% -0.59% 9.39%
AllSafe ASAFE2 0.0110493 0.00000114 82.6825 0.00% 90608 0.30% 0.33% 0.75%
BitAsean BAS 0.0181173 0.00000187 842.57 0.00% 90587 0.96% -6.19% 22.42%
FUNCoin FUNC 0.0154453 0.00000159 70.2141 0.00% 90333 1.08% -11.13% -7.31%
Californium CF 0.0368532 0.00000380 67.1697 0.00% 90042 0.72% 5.58% 39.30%
Cannation CNNC 0.035842 0.00000370 883.254 0.00% 88777 0.61% -0.93% 16.78%
BnrtxCoin BNX 0.0027155 0.00000028 2775.78 0.00% 88612 12.69% 48.20% 57.79%
020LondonCoin 020 0.0000005601 0.00000000009 0.00% 87740 0.00% 0.00% 0.58%
iDice ICE 0.0545631 0.00000680 0.00% 85719 0.00% -3.14% 21.75%
FlavorCoin FLVR 0.0040483 0.00000045 0.00% 84602 0.00% 0.00% -10.01%
Coinonat CXT 0.00980664 0.00000101 456.729 0.00% 84565 0.61% -21.17% -2.80%
DT Token DRACO 0.000942688 0.00000014 244.282 0.00% 83794 -14.48% 145.38% 138.06%
ZoZoCoin ZZC 0.139945 0.00001443 1675.52 0.00% 82673 0.54% 4.19% -14.58%
Interzone ITZ 0.0310343 0.00000320 637.247 0.00% 82304 0.65% 18.03% 187.26%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Network Token NTWK 0.00699578 0.00000075 0.00% 81650 0.00% 5.05% -25.08%
BoostCoin BOST 0.00678875 0.00000070 345.738 0.00% 80484 0.68% -39.44% -45.93%
Spots SPT 0.00356962 0.00000044 3.6256 0.00% 79981 2.22% 14.06% 29.13%
Asiadigicoin ADCN 0.00320041 0.00000033 4325.8 0.00% 79790 0.68% 8.60% 40.99%
BowsCoin BSC 0.0143533 0.00000148 320.931 0.00% 79662 0.61% 6.58% 36.06%
Beatcoin XBTS 0.0508155 0.00000524 136.345 0.00% 77478 0.88% 77.21% -20.51%
Shilling SH 0.0115409 0.00000119 33.163 0.00% 75833 0.61% -0.81% 15.29%
VapersCoin VPRC 0.0000969821 0.00000001 3117.48 0.00% 75658 0.61% -36.01% 5.94%
MorningStar MRNG 0.00228495 0.00000015 0.00% 74994 0.00% 0.00% 0.00%
BipCoin BIP 0.0460665 0.00000475 272.379 0.00% 74962 0.47% 1.17% 43.14%
Kronecoin KRONE 0.0117348 0.00000121 668.548 0.00% 74944 -1.55% -4.72% 39.12%
SongCoin SONG 0.00229401 0.00000024 423.685 0.00% 74705 -3.12% 4.36% 49.83%
MTMGaming MTM 0.0247384 0.00000161 0.00% 74214 0.00% 0.00% 0.00%
VIP Tokens VIP 0.000872839 0.00000009 44.2416 0.00% 72839 0.68% 36.11% 22.07%
Madcoin MDC 0.0397626 0.00000410 909.877 0.00% 72352 0.86% 7.17% -65.36%
Gold Pressed Latinum GPL 0.281248 0.00002900 302.14 0.00% 72148 0.68% 5.53% 20.00%
Ride My Car RIDE 0.000678874 0.00000007 52.8141 0.00% 68754 -10.30% -7.37% 22.07%
QuazarCoin QCN 0.00969821 0.00000100 147.678 0.00% 68461 0.68% 5.86% 22.07%
Corethum CRTM 0.026949 0.00000330 0.00% 67373 0.00% 0.00% 0.00%
Pulse PULSE 0.00465514 0.00000048 2.75245 0.00% 66564 0.68% 0.00% -3.95%
WARP WARP 0.059353 0.00000612 29.7943 0.00% 65005 0.00% 0.00% 20.50%
Printerium PRX 0.00538918 0.00000056 164.693 0.00% 63709 0.65% 14.49% -1.59%
Useless Ethereum Token UET 0.0160269 0.00000165 857.28 0.00% 63558 0.96% 7.50% 45.96%
CHNCoin CNC 0.00122197 0.00000008 0.00% 63213 0.00% 0.00% 0.00%
Zayedcoin ZYD 0.00998915 0.00000103 7.82083 0.00% 62371 0.68% 9.04% 23.94%
Blackstar BSTAR 0.0000969821 0.00000001 3.26539 0.00% 61176 0.68% 5.86% 22.07%
Slevin SLEVIN 0.000872839 0.00000009 410.239 0.00% 61099 0.68% 19.09% -8.62%
Uro URO 0.0496548 0.00000512 46.1067 0.00% 59949 0.72% 5.24% 10.63%
MindCoin MND 0.00368532 0.00000038 19.0873 0.00% 58478 0.68% -8.58% 71.80%
BriaCoin BRIA 0.0789 0.00000814 70.8656 0.00% 58352 0.00% -70.28% -73.70%
ZetaMicron ZMC 0.0000969821 0.00000001 4948.21 0.00% 58223 0.68% 5.86% -38.97%
DAPPSTER DLISK 0.000581892 0.00000006 31.8875 0.00% 58189 0.61% 27.03% 4.63%
DPAY DPAY 0.000730544 0.00000005 73.0544 0.00% 58108 -1.03% 3.83% 71.39%
TileCoin XTC 0.000573732 0.00000009 0.00% 57373 0.00% 0.00% 0.00%
Jewels JWL 0.00281248 0.00000029 1.06787 0.00% 56760 0.72% 0.00% 7.63%
Bitcedi BXC 0.00979519 0.00000101 417.571 0.00% 56385 0.68% -1.91% 16.76%
Master Swiscoin MSCN 0.00120316 0.00000012 22176.8 0.00% 54315 1.12% -3.37% -3.33%
PoSToken POS 0.0533401 0.00000550 417.654 0.00% 52652 0.68% 0.00% -27.20%
Artex Coin ATX 0.00266919 0.00000028 428.107 0.00% 50132 0.61% -2.93% 4.99%
Luna Coin LUNA 0.0293688 0.00000303 712.254 0.00% 50116 0.61% 4.81% 39.19%
ExchangeN EXN 0.00969821 0.00000100 175.925 0.00% 49461 0.61% 5.86% 22.07%
BOAT BOAT 0.00261852 0.00000027 219.977 0.00% 48568 0.68% 36.11% 47.73%
KingN Coin KNC 23.6913 0.00250027 0.00% 47597 0.00% 3.43% -5.81%
Royal Kingdom Coin RKC 0.0175538 0.00000181 6140.14 0.00% 47395 0.06% 0.46% 25.91%
Iconic ICON 0.0796733 0.00000822 853.489 0.00% 47238 0.45% -11.35% 16.55%
Veltor VLT 0.0850533 0.00000877 30.3658 0.00% 47192 0.72% -1.65% -29.89%
RSGPcoin RSGP 27.2129 0.00280597 39.1964 0.00% 47097 0.61% 6.88% 45.72%
LiteCoin Ultra LTCU 0.0444863 0.00000459 1411.77 0.00% 45879 2.21% -4.87% 13.32%
Cthulhu Offerings OFF 0.0173598 0.00000179 414.67 0.00% 45542 0.72% 24.03% 50.69%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
PonziCoin PONZI 0.0524944 0.00000554 0.00% 45203 0.00% 3.43% -20.87%
ARbit ARB 0.005431 0.00000056 111.036 0.00% 44552 0.68% -1.20% 9.14%
PIECoin PIE 0.00397626 0.00000041 0.984271 0.00% 43929 0.00% 3.34% 38.73%
Veros VRS 0.0000897959 0.000000009 213.54 0.00% 43695 9.18% -0.37% -6.98%
Credence Coin CRDNC 0.0127047 0.00000131 8.7632 0.00% 43539 0.61% 26.19% 26.57%
MiloCoin MILO 0.0040049 0.00000041 79.4878 0.00% 43213 -8.36% -4.02% 16.89%
BiosCrypto BIOS 0.00203662 0.00000021 17.6343 0.00% 42406 0.61% -3.35% 11.96%
Dreamcoin DRM 0.0167835 0.00000188 0.00% 41466 0.00% 0.00% 0.00%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
PlayerCoin PLACO 0.00116378 0.00000012 12.7789 0.00% 40872 0.68% 20.36% 4.63%
VectorAI VEC2 0.00232757 0.00000024 16.9183 0.00% 39970 0.68% 15.48% 14.62%
EGO EGO 0.000663861 0.00000009 0.00% 39832 0.00% 0.00% -10.32%
LetItRide LIR 0.0010668 0.00000011 330.872 0.00% 39548 0.61% 5.86% 22.07%
GeertCoin GEERT 0.00754838 0.00000078 294.17 0.00% 38430 0.68% -28.52% 21.04%
Litecred LTCR 0.00126077 0.00000013 141.528 0.00% 38110 0.68% 5.86% -20.66%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0.00% 36760 1.24% -45.34% -37.71%
JavaScript Token JS 0.00452324 0.00000047 81.9838 0.00% 36150 0.95% 18.04% -6.86%
Ripto Bux RBX 0.0000933678 0.000000010 0.000605998 0.00% 35595 0.32% 8.02% 28.74%
G3N G3N 0.00461271 0.00000067 0.00% 34881 0.00% 0.00% 0.04%
Orlycoin ORLY 0.000950395 0.00000013 0.00% 34829 0.00% 0.00% -1.21%
CryptoWorldX Token CWXT 0.000581892 0.00000006 39.5686 0.00% 34698 0.68% 5.86% 0.00%
Virtacoinplus XVP 0.00311027 0.00000032 284.944 0.00% 33991 0.59% -43.42% -16.71%
Steps STEPS 0.00180035 0.00000019 0.00% 33532 0.00% 3.43% -1.48%
Zonecoin ZNE 0.0128016 0.00000132 16.4393 0.00% 33053 0.68% 0.00% 11.12%
Destiny DES 0.0206572 0.00000213 0.991545 0.00% 33052 0.68% 0.00% 1.95%
Save and Gain SANDG 0.0106546 0.00000110 12491.1 0.00% 32654 0.67% 58.24% 77.41%
Braincoin BRAIN 0.00315708 0.00000043 0.00% 31869 0.00% 0.00% -0.81%
Wild Beast Block WBB 0.174568 0.00001800 83.3731 0.00% 31757 0.61% 5.86% 21.87%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
ImpulseCoin IMPS 0.00155171 0.00000016 16.2686 0.00% 31415 0.61% -5.90% 4.37%
SydPak SDP 0.195385 0.00002062 0.00% 31391 0.00% 3.43% 24.29%
Frazcoin FRAZ 0.00318344 0.00000020 0.00% 30892 0.00% 0.00% 0.00%
TAGRcoin TAGR 0.000775857 0.00000008 47.4207 0.00% 30002 0.68% -5.90% -34.90%
Hacker Gold HKG 0.00182306 0.00000030 0.00% 29371 0.00% 0.00% 0.00%
CybCSec XCS 0.00244459 0.00000031 0.00% 28929 0.00% 0.00% 0.00%
Remicoin RMC 0.0146793 0.00000183 0.0752175 0.00% 27520 -0.16% -22.10% -4.70%
Torcoin TOR 0.0863786 0.00000916 0.00% 27311 0.00% 2.93% 0.00%
GBCGoldCoin GBC 0.00238713 0.00000025 851.599 0.00% 27122 0.38% -2.57% -14.64%
AnarchistsPrime ACP 0.00614063 0.00000063 17.6117 0.00% 26987 3.48% 13.03% 25.45%
KibiCoin KIC 0.00183561 0.00000011 0.00% 26985 0.00% 0.00% -55.28%
PLNcoin PLNC 0.00155171 0.00000016 66.3932 0.00% 26518 0.68% 12.92% 13.40%
Dollar Online DOLLAR 0.0350105 0.00000361 785.633 0.00% 26390 0.68% -4.46% 16.17%
OsmiumCoin OS76 0.0290946 0.00000300 1.84518 0.00% 26011 0.00% 6.21% 0.61%
Qibuck Asset QBK 0.0154447 0.00000111 0.00% 25814 0.00% 0.00% 0.00%
Bitvolt VOLT 0.00145473 0.00000015 328.785 0.00% 24131 -3.66% 22.15% 10.89%
PosEx PEX 0.00957027 0.00000101 0.00% 23478 0.00% 3.43% 3.84%
PRCoin PRC 0.0010668 0.00000011 84.6304 0.00% 21793 0.61% -2.96% 5.99%
Argus ARGUS 0.018844 0.00000194 404.562 0.00% 21639 0.68% 20.34% 40.59%
Xonecoin XOC 0.0511888 0.00000700 0.00% 21499 0.00% 0.00% -3.91%
JobsCoin JOBS 0.000193964 0.00000002 1.54764 0.00% 20564 0.61% 5.86% -18.24%
Rawcoin XRC 0.0288634 0.00000298 120.459 0.00% 20345 0.01% 17.06% 18.90%
WomenCoin WOMEN 0.000457825 0.00000005 12160.6 0.00% 20245 18.82% 15.92% -14.67%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0.00% 19348 1.24% 14.08% 44.69%
BioBar BIOB 0.0213361 0.00000220 5.44758 0.00% 18899 0.61% 5.86% 55.23%
Coimatic 3.0 CTIC3 0.00795253 0.00000082 51.2238 0.00% 17969 0.68% 5.86% 30.14%
Elysium ELS 0.00446118 0.00000046 61.0175 0.00% 17867 0.68% 28.71% 54.76%
iBank IBANK 0.00339437 0.00000035 15.029 0.00% 15364 0.61% 2.92% 9.55%
Antilitecoin ALTC 0.0004814 0.00000007 0.00% 15170 0.00% 0.76% -27.31%
CrevaCoin CREVA 0.000387928 0.00000004 491.553 0.00% 14117 0.68% 41.15% 55.63%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0.00% 13208 0.00% 0.00% 0.00%
Project-X NANOX 159525.0 16.4489 42027.2 0.00% 12485 3.44% 28.98% 26.55%
Concoin CONX 0.0158081 0.00000163 1071.62 0.00% 11765 0.68% -9.66% 3.77%
NodeCoin NODC 0.00669176 0.00000069 110.149 0.00% 11232 0.68% -18.84% -11.34%
SocialCoin SOCC 0.00785555 0.00000081 519.321 0.00% 10879 0.61% -15.93% -17.25%
Coupecoin COUPE 0.0000486405 0.000000005 875.812 0.00% 10617 10.03% 25.28% 16.06%
Selfiecoin SLFI 0.0000969821 0.00000001 2.90946 0.00% 10458 0.68% 0.00% 0.00%
P7Coin P7C 0.000290946 0.00000003 5.81892 0.00% 10247 0.61% 5.86% 0.00%
GeyserCoin GSR 0.206572 0.00002130 42.5763 0.00% 9681 0.61% -20.72% 8.56%
Coimatic 2.0 CTIC2 0.000678874 0.00000007 51.6682 0.00% 9187 0.61% -2.98% 38.49%
Vault Coin VLTC 0.000290946 0.00000003 738.21 0.00% 8841 0.61% 20.32% 46.20%
Magnum MGM 0.00184266 0.00000019 118.688 0.00% 7757 0.68% 11.74% 54.62%
Lex4All LEX 0.00734958 0.00000082 0.00% 7350 0.00% 0.00% 0.00%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0.00% 7274 2.13% 0.00% 103.71%
Revenu REV 0.00538679 0.00000080 7.11877 0.00% 6440 1.22% 9.46% 0.00%
JIO Token JIO 0.00316474 0.00000047 5.97718 0.00% 6039 1.24% -53.81% -36.89%
Ulatech ULA 0.0257972 0.00000266 870.732 0.00% 5500 0.61% 5.86% 17.65%
HarmonyCoin HMC 0.00822374 0.00000085 10293.0 0.00% 4615 0.87% 31.76% 36.10%
Tychocoin TYCHO 0.000914408 0.00000012 0.00% 4594 0.00% 0.00% 0.00%
BurstOcean OCEAN 0.0168165 0.00000163 0.00% 3562 0.00% 0.00% 4.62%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0.00% 3418 1.22% 5.08% 12.58%
Powercoin PWR 0.0000640535 0.00000001 0.00% 3202 0.00% -0.03% 12.68%
LevoPlus LVPS 0.00155962 0.00000016 214.694 0.00% 3201 0.73% -17.91% -5.79%
Tristar Coin TSTR 0.000581892 0.00000006 2835.22 0.00% 2926 13.18% 5.86% 6.79%
PizzaCoin PIZZA 0.00203662 0.00000021 4.71178 0.00% 2806 0.61% -9.86% -18.36%
FuturXe FXE 0.00998915 0.00000103 24.7203 0.00% 2352 0.61% 7.96% 7.40%
Digital Credits DGCS 0.000387928 0.00000004 10.2495 0.00% 2260 0.61% -15.31% -2.35%
CaliphCoin CALC 0.000293778 0.00000003 249.111 0.00% 1954 0.48% -10.19% -10.19%
Abncoin ABN 0.0282355 0.00000310 0.00% 1912 0.00% 0.00% 0.00%
MikeTheMug MUG 0.00128721 0.00000021 0.00% 1287 0.00% 0.00% 0.00%
Ebittree Coin EBT 0.000872839 0.00000009 9.96976 0.00% 1104 0.61% 36.11% 37.33%
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
CCMiner CCM100 0.000324717 0.00000005 0.162359 0.00% 1091 -0.63% 5.71% -23.32%
MantraCoin MNC 0.00016477 0.00000001 0.00% 766 0.00% 0.00% 0.00%
POLY AI AI 0.000193964 0.00000002 398.596 0.00% 443 0.68% 4.45% -22.56%
Environ ENV 0.0000028067 0.0000000002 0.00% 373 0.00% 0.00% -2.68%
Falcoin FAL 0.000154095 0.000000010 0.00% 30 0.00% 0.00% 0.00%
Future Digital Currency FDC 0.0000086727 0.0000000005 0.00% 24 0.00% 0.00% 0.00%
AppleCoin APW 0.0000994798 0.00000001 0.00% 13 0.00% 0.00% 0.00%
Magnetcoin MAGN 0.220343 0.00002272 473.443 0.00% 0.61% 15.75% 58.67%
Sparks SPK 0.0589147 0.00000607 1772.9 0.00% -17.20% 22.56% 16.24%
Budbo BUBO 0.0647365 0.00000668 38089.2 0.00% 1.34% -4.92% 0.00%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
SyncFab MFG 0.0417526 0.00000431 39186.1 0.00% 2.96% -10.57% 0.00%
MobileCash MBL 0.000387928 0.00000004 4.58502 0.00% 0.61% 5.86% -2.35%
BitSerial BTE 0.00896746 0.00000092 488.396 0.00% 1.22% -13.35% 12.00%
StarCoin KST 0.0250645 0.00000258 610177.0 0.00% -6.36% -4.63% 0.00%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0.00% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.0118535 0.00000122 283.267 0.00% 0.61% -11.30% 15.64%
Earth Token EARTH 0.0452768 0.00000467 310972.0 0.00% 0.78% -7.50% 0.00%
Halloween Coin HALLO 0.000387928 0.00000004 56.3819 0.00% -2.55% -26.33% 14.54%
MARK.SPACE MRK 0.199076 0.00002053 500071.0 0.00% 120.13% 245.81% 0.00%
BetaCoin BET 0.00426721 0.00000044 121.083 0.00% -0.93% 5.86% 21.32%
Santa Coin STC 0.402641 0.00002420 0.00% 0.00% 0.00% 0.00%
Aditus ADI 0.0167468 0.00000173 410996.0 0.00% 6.07% -0.28% 0.00%
HTML5COIN HTML5 0.000296747 0.00000004 446.179 0.00% -1.19% -5.65% -27.96%
Topaz Coin TOPAZ 0.305687 0.00003152 127.528 0.00% 0.68% 5.56% 23.36%
Dero DERO 2.28422 0.00023553 70712.9 0.00% -7.65% -20.40% 0.00%
UGAIN GAIN 0.00397626 0.00000041 244.433 0.00% 0.68% -12.69% 3.72%
SegWit2x B2X 1.62371 0.00016742 137447.0 0.00% 0.61% -3.40% 71.96%
OFCOIN OF 0.00162452 0.00000017 1439450.0 0.00% -0.10% -4.78% 38.86%
LinkedCoin LKC 0.000290946 0.00000003 84.8048 0.00% 0.61% 5.86% 22.07%
WINCOIN WC 0.727463 0.00007501 869568.0 0.00% -0.70% -1.43% 0.65%
Aseancoin ASN 0.010959 0.00000113 8629.61 0.00% 0.68% -14.56% 187.58%
Filecoin [Futures] FIL 15.7472 0.00162373 1926740.0 0.01% 0.65% 9.56% 8.38%
Yescoin YES 0.0000861985 0.00000001 5.20061 0.00% 0.00% -3.41% 5.13%
ANRYZE RYZ 0.0075646 0.00000078 508.107 0.00% 0.61% 37.62% 25.52%
CoinMeet MEET 0.0726691 0.00000749 5067060.0 0.01% -0.84% 3.09% 0.00%
EDRCoin EDRC 0.117154 0.00001208 2782.85 0.00% 0.66% 17.06% 24.04%
StrikeBitClub SBC 0.00387928 0.00000040 132180.0 0.00% -3.41% 2.24% 5.27%
Safe Trade Coin XSTC 0.00252153 0.00000026 24633.0 0.00% 7.50% 137.06% 203.37%
AlpaCoin APC 0.00533401 0.00000055 28.6097 0.00% 0.68% -9.05% 33.10%
Sharkcoin SAK 0.00271168 0.00000028 27.5622 0.00% 0.72% 13.84% 18.71%
BT2 [CST] BT2 50.4308 0.00520001 3792.68 0.00% 0.68% 1.11% 22.76%
GoldUnionCoin GUC 0.0268189 0.00000267 0.00% 0.00% 0.00% 0.49%
Global Business Revolution GBRC 0.00169411 0.00000013 0.00% 0.00% 0.00% 0.00%
Qora QORA 0.576601 0.00005945 47.6769 0.00% 0.68% 5.79% 41.67%
TheCreed TCR 0.00048491 0.00000005 4.24326 0.00% 0.61% 5.86% 0.00%
UnlimitedIP UIP 0.0480237 0.00000495 439796.0 0.00% 0.49% 38.08% 86.96%
BTCMoon BTCM 0.00746637 0.00000077 1709.07 0.00% 0.68% 8.66% 31.35%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
SHACoin SHA 0.00135775 0.00000014 1018.13 0.00% 8.42% 6.71% 43.90%
PressOne PRS 0.303505 0.00003129 834452.0 0.00% 0.12% 20.00% 72.10%
TrickyCoin TRICK 0.00940726 0.00000097 2.21517 0.00% 0.68% -4.92% 9.64%
Wink WINK 0.00104418 0.00000011 184.666 0.00% -9.08% 14.10% -8.15%
Cubits QBT 0.00465514 0.00000048 4.8879 0.00% 0.61% 15.48% 38.24%
FrankyWillCoin FRWC 0.0027155 0.00000028 26.1115 0.00% 0.61% 0.00% 26.59%
LePen LEPEN 0.0000969821 0.00000001 143.222 0.00% 0.61% 5.86% 2.56%
DarkLisk DISK 0.00126077 0.00000013 15.2991 0.00% 0.68% 5.86% 18.14%
Tattoocoin (Limited Edition) TLE 4.8493 0.00050002 4256.76 0.00% 0.68% -40.13% 14.75%
BT1 [CST] BT1 18273.0 1.27928 0.00% 0.00% 0.00% 0.00%
PrismChain PRM 0.00145473 0.00000015 1.18279 0.00% 0.68% 13.42% 0.00%
BlockCDN BCDN 0.0541714 0.00000559 833531.0 0.00% 1.67% 11.02% 65.85%
Dashs DASHS 0.0419932 0.00000433 94.6695 0.00% 0.68% 4.41% 29.00%
Opescoin OPES 0.00232757 0.00000024 19.4383 0.00% 0.68% 5.86% 22.07%
SISA SISA 0.00969821 0.00000100 0.872839 0.00% 0.61% 5.86% 22.07%
Facecoin FC 0.00182733 0.00000022 0.00% 0.00% 0.00% 0.00%
HalalChain HLC 0.186558 0.00001924 210386.0 0.00% -1.11% -17.43% 125.63%
9COIN 9COIN 0.00338553 0.00000023 0.00% 0.00% 0.00% 0.00%
FireFlyCoin FFC 0.000272272 0.00000003 410.236 0.00% -0.54% -21.47% 18.31%
Electronic PK Chain EPC 0.0641684 0.00000662 46214.2 0.00% -0.65% -0.59% 22.39%
BlazerCoin BLAZR 0.00373894 0.00000039 256.847 0.00% 0.61% 2.72% 28.16%
PayPeer PAYP 0.0000938551 0.00000001 0.00% 0.00% 2.45% 18.13%
UAHPay UAHPAY 0.000108135 0.00000001 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.00493748 0.00000051 1143430.0 0.00% 14.90% 11.68% 49.34%
UNCoin UNC 0.0000969821 0.00000001 5.43702 0.00% 0.68% 5.86% 22.07%
LiteCoin Gold LTG 0.00613188 0.00000071 0.00% 0.00% 0.00% 0.00%
BitCentavo NBE 0.0000002810 0.00000000002 0.00% 0.00% 0.00% 39.33%
NEO GOLD NEOG 0.00320041 0.00000033 170.688 0.00% 0.61% 2.75% 53.80%
ValueChain VLC 0.126124 0.00001300 1414740.0 0.00% 1.52% -4.16% 194.57%
Cycling Coin CYC 0.00123182 0.00000013 0.00% 0.00% 3.43% 0.00%
Vulcano VULC 0.00174568 0.00000018 21228.1 0.00% -0.55% 8.97% 45.97%
Candy CANDY 0.00034841 0.00000004 87966.0 0.00% 0.96% 1.81% 35.88%
netBit NBIT 0.0242918 0.00000250 94.2541 0.00% 2.09% 90.09% 124.55%
PlexCoin PLX 0.0183444 0.00000189 1753.81 0.00% 0.61% 10.27% 65.38%
Donationcoin DON 0.0010668 0.00000011 363.506 0.00% 0.68% -2.96% 11.51%
Bitcoin Silver BTCS 0.00480626 0.00000061 0.00% 0.00% 0.00% 0.00%
MoneyCoin MONEY 0.000177657 0.00000002 3.55315 0.00% -3.52% -7.72% -1.37%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Fonziecoin FONZ 0.00116378 0.00000012 208.677 0.00% 0.68% 5.86% 21.51%
Ethereum Lite ELITE 0.32489 0.00003350 243.716 0.00% -1.04% -4.08% 2.01%
Bitcoin2x BTC2X 0.00578223 0.00000070 0.00% 0.00% 0.00% 0.00%
Wowecoin WEC 0.102 0.00000692 0.00% 0.00% 0.00% 0.00%
SportsCoin SPORT 0.00180035 0.00000019 0.00% 0.00% 3.43% 19.27%
iBTC IBTC 0.00480388 0.00000055 0.00% 0.00% 0.00% 0.00%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
BITFID FID 0.0335989 0.00000395 0.00% 0.00% 0.00% 7.06%
VegasCoin VGC 0.000165082 0.00000001 0.00% 0.00% 0.00% -3.81%
ShellCoin SHELL 0.0390838 0.00000403 13.2874 0.00% 0.68% 6.12% 14.94%
First Bitcoin BIT 0.0300644 0.00000310 158.079 0.00% 0.61% -5.70% 2.52%
Hyper TV HYTV 0.00118039 0.00000014 0.00% 0.00% 0.00% 0.00%
GrandCoin GDC 0.000290946 0.00000003 2100.75 0.00% 0.72% 5.86% -6.16%
Aces ACES 0.000657402 0.00000007 26.2821 0.00% 0.68% 130.63% 43.12%
Musiconomi MCI 0.0450967 0.00000465 21.438 0.00% 0.61% 12.62% 35.15%
LAthaan LTH 0.000658526 0.00000009 0.00% 0.00% 0.00% -11.07%
FAPcoin FAP 0.000969821 0.00000010 109.292 0.00% 0.61% -18.57% 7.45%
Psilocybin PSY 0.0316494 0.00000343 0.00% 0.00% 0.72% 4.63%
WeAreSatoshi WSX 0.00417023 0.00000043 33.7541 0.00% 0.68% 2.74% 24.98%
Cash Poker Pro CASH 0.0542897 0.00000604 0.00% 0.00% 0.00% 0.00%
Huobi Token HT 2.21518 0.00022841 73902400.0 0.21% 2.47% -0.57% 23.16%
GoldMaxCoin GMX 0.000775857 0.00000008 127.744 0.00% 0.61% -7.08% -24.39%
EA Coin EAG 0.0288113 0.00000297 1882.56 0.00% 0.61% 37.03% 23.21%
UR UR 0.00135775 0.00000014 157.151 0.00% 0.68% 14.01% 28.69%
eBIT EBIT 0.00419491 0.00000051 0.00% 0.00% 0.00% 0.00%
ZSEcoin ZSE 0.0171889 0.00000177 265.221 0.00% -0.50% 10.13% 20.36%
Bitbase BTBc 0.00135775 0.00000014 79.2174 0.00% 0.61% 27.04% -4.28%
UtaCoin UTA 0.00019896 0.00000002 0.00% 0.00% 0.00% 25.89%
High Gain HIGH 0.000387928 0.00000004 776.832 0.00% -19.51% -8.71% -2.35%
XDE II XDE2 16.1061 0.00158 0.00% 0.00% 0.00% 69.15%
Natcoin NTC 0.0114642 0.00000154 0.00% 0.00% 0.00% 0.93%
TeraCoin TERA 0.0000013183 0.0000000001 0.00% 0.00% 0.00% -20.12%
Axiom AXIOM 0.0137715 0.00000142 19.1833 0.00% 0.68% 6.61% 22.93%
eUSD EUSD 0.0005738 0.00000007 0.00% 0.00% 0.00% 0.00%
OCOW OCOW 0.0000166381 0.000000001 0.00% 0.00% 0.00% 0.00%
eGold EGOLD 0.00942492 0.00000126 0.00% 0.00% 0.00% 6.69%
KlondikeCoin KDC 0.0209481 0.00000216 1413.28 0.00% -13.02% 57.69% 98.25%
BestChain BEST 0.00470636 0.00000049 368.153 0.00% 0.68% 0.83% 34.76%
DimonCoin FUDD 0.0000009822 0.00000000009 35601.6 0.00% -1.89% -1.19% -96.64%
SoulCoin SOUL 0.0000673348 0.00000001 1.34804 0.00% 1.22% 5.45% 0.00%
Rupaya [OLD] RUPX 0.00538363 0.00000060 150.202 0.00% -0.11% -10.33% -36.66%
PiCoin PI 0.00741897 0.00000048 30.9124 0.00% 2.13% 0.00% 26.06%
Runners RUNNERS 0.000581892 0.00000006 5543.57 0.00% 13.17% 56.61% -46.44%
TeamUp TEAM 0.000149754 0.00000002 0.00% 0.00% 0.00% 0.00%
10M Token 10MT 0.00519545 0.00000061 0.00% 0.00% 0.00% 0.00%
Fazzcoin FAZZ 0.00523703 0.00000054 61.7738 0.00% 0.68% -1.44% 0.00%
Faceblock FBL 0.00323005 0.00000040 0.00% 0.00% 0.00% 0.00%
CyberCoin CC 0.000193964 0.00000002 0.969821 0.00% 0.68% 0.00% 22.07%
CBD Crystals CBD 0.00183277 0.00000022 0.00% 0.00% 0.00% -33.41%
Infinity Pay IPY 0.00120303 0.00000015 0.00% 0.00% 0.00% 0.00%
Bitok BITOK 0.0000969821 0.00000001 78.4422 0.00% 0.68% 5.86% 0.00%
BIXC BIXC 6.9319 0.00040078 0.00% 0.00% 0.00% 0.00%
ACChain ACC 0.436419 0.00004500 813.533 0.00% 0.61% -23.17% -13.64%
BitcoinCashScrypt BCCS 0.0499056 0.00000300 0.00% 0.00% 0.00% 4.56%
MktCoin MLM 0.0208302 0.00000215 89031.9 0.00% -0.73% -2.63% -21.55%
Antimatter ANTX 0.000387928 0.00000004 1758.22 0.00% 34.24% 41.15% 62.76%
Animation Vision Cash AVH 0.00864186 0.00000089 696707.0 0.00% -2.46% 10.88% 30.81%
Wowcoin WOW 0.0000301696 0.000000004 0.00% 0.00% 0.00% 0.00%
XYLO XYLO 0.337133 0.00002095 0.00% 0.00% 0.00% 0.00%
Operand OP 0.00184266 0.00000019 48.4111 0.00% -4.36% 0.00% 0.00%
COMSA [ETH] CMS 0.572458 0.00005903 338507.0 0.00% -0.32% 3.47% 4.00%
Indicoin INDI 0.0116378 0.00000120 1098.42 0.00% 0.61% -9.26% 22.07%
BitAlphaCoin BAC 0.00431356 0.00000061 0.00% 0.00% 0.00% 5.21%
COMSA [XEM] CMS 0.575159 0.00005931 195021.0 0.00% -1.99% 2.34% 3.23%
Tellurion TELL 0.000667102 0.00000007 38.483 0.00% 2.87% 53.16% 57.98%
PinkDog PDG 0.0000791442 0.00000001 0.00% 0.00% 0.00% 0.00%
Slothcoin SLOTH 0.0000584987 0.000000006 1646.38 0.00% 50.58% 810.48% 1206.87%
RHFCoin RHFC 0.00048491 0.00000005 41.3083 0.00% 0.68% 0.00% 0.00%
SJWCoin SJW 0.000678874 0.00000007 2476.74 0.00% 0.68% 1.06% 42.41%
Birds BIRDS 0.000290946 0.00000003 47.0677 0.00% 0.61% 5.86% 22.07%
TurboCoin TURBO 0.0000969821 0.00000001 3186.24 0.00% 0.68% 5.86% -32.93%
BitcoinX BCX 0.0140191 0.00000145 1823260.0 0.01% -0.14% 2.72% 117.39%
Superior Coin SUP 0.00185981 0.00000019 326.569 0.00% 4.01% -0.82% 8.87%
Digital Bullion Gold DBG 0.00203662 0.00000021 31.7421 0.00% 0.68% 5.86% 22.07%
Moneta MONETA 0.000387928 0.00000004 1.75324 0.00% 0.68% 5.86% -17.94%
MMXVI MMXVI 0.00366245 0.00000050 0.00% 0.00% 0.00% 1.25%
Super Bitcoin SBTC 16.0677 0.00165677 1236270.0 0.00% -0.83% -33.30% 63.35%
VPNCoin VASH 0.0033491 0.00000049 0.00% 0.00% 0.00% 0.00%
SafeCoin SFE 0.0000948437 0.00000001 0.948437 0.00% 0.53% 6.54% 19.09%
MIYUCoin MIU 0.0000673348 0.00000001 0.680082 0.00% 1.22% 0.00% 0.00%
AMIS AMIS 29.2916 0.00437709 88.1649 0.00% 0.00% 639.32% 1502.62%
KashhCoin KASHH 0.0000886343 0.00000001 0.00% 0.00% 0.00% 11.94%
United Bitcoin UBTC 14.8282 0.00152896 1750070.0 0.00% -0.33% 1.93% 13.66%
Levocoin LEVO 0.00174568 0.00000018 193.177 0.00% 0.68% 27.03% 12.21%
Rcoin RCN 0.0000947551 0.00000001 0.00% 0.00% 3.43% 19.27%
Cashme CME 0.000193964 0.00000002 87.7469 0.00% 0.61% 5.86% 22.07%
W3Coin W3C 0.000145345 0.00000001 98209.4 0.00% 5.19% 0.86% 0.00%
CryptCoin CRYPT 0.140624 0.00001450 157.681 0.00% 0.61% 0.00% 0.00%
FutCoin FUTC 0.00349135 0.00000036 85.866 0.00% -15.68% 5.86% 103.11%
DavorCoin DAV 0.0123167 0.00000127 548.281 0.00% 0.61% 22.07% 45.69%
Etherecash ECH 0.328755 0.00003390 104927.0 0.00% 0.28% 5.97% 8.70%
Dubstep DUB 0.00149602 0.00000020 0.00% 0.00% 0.00% -15.79%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Royalties XRY 0.000184333 0.00000002 1851.26 0.00% 58.34% 16.92% 21.69%
RichCoin RICHX 0.00606433 0.00000064 0.00% 0.00% 3.43% 17.43%
Sync SYNC 674.302 0.048 0.00% 0.00% 0.00% 0.00%
CRTCoin CRT 0.0374283 0.00000395 110139.0 0.00% 0.00% 0.00% -90.20%
EggCoin EGG 0.0274087 0.00000310 0.00% 0.00% 0.00% 11.29%
PokeCoin POKE 0.0000969821 0.00000001 213.555 0.00% -29.49% 5.86% 21.10%
Aidos Kuneen ADK 17.8447 0.00184 286474.0 0.00% -1.99% 5.03% 9.17%
X2 X2 0.000387928 0.00000004 67.1996 0.00% 0.68% 5.86% 22.70%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0.00% -4.08% 12.15% 131.86%
Neptune Classic NTCC 0.00057144 0.00000010 0.00% 0.00% 0.00% 0.00%
Clinton CLINT 0.011251 0.00000075 0.00% 0.00% 7.18% 29.22%
Excelcoin EXL 0.00013467 0.00000002 20.2004 0.00% 1.22% 5.16% -38.07%
Neurotoken NTK 0.639342 0.00006592 1021630.0 0.00% 1.22% 4.71% 26.94%
Omicron OMC 0.198867 0.00002229 0.00% 0.00% 0.00% -1.19%
Gems GEM 0.0251219 0.00000259 1967060.0 0.01% 1.55% -2.42% 136.90%
DynamicCoin DMC 0.00108093 0.00000011 137.744 0.00% 0.54% -2.68% 8.93%
DeltaCredits DCRE 0.218889 0.00002257 1.95894 0.00% 0.61% 5.67% 0.00%
RoyalCoin ROYAL 0.0054958 0.00000058 0.00% 0.00% 3.43% -7.77%
GameLeagueCoin GML 0.0143533 0.00000148 7.26182 0.00% 0.68% 11.12% 0.00%
Karmacoin KARMA 0.0000947551 0.00000001 0.00% 0.00% 3.43% 19.27%
InvisibleCoin IVZ 0.338431 0.00004764 0.00% 0.00% 0.00% -8.31%
AxFunds AXF 0.0538679 0.00000800 6.73348 0.00% 1.22% 0.00% 0.00%
Etherx ETX 1.54579 0.00025268 0.00% 0.00% 0.00% 11.95%
Happy Creator Coin HCC 0.0000969821 0.00000001 815.842 0.00% 0.61% 0.00% 0.00%
Mavro MAVRO 0.0866764 0.00000799 1241.58 0.00% -1.48% 0.00% -49.61%
Xaucoin XAU 0.0413078 0.00000600 0.00% 0.00% 0.00% -7.16%
Bongger BGR 0.00223843 0.00000013 150.847 0.00% -0.31% 46.10% 151.04%
International Diamond XID 0.00517675 0.00000056 0.00% 0.00% 0.90% 18.47%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
microCoin MRC 0.0000580850 0.00000001 0.00% 0.00% 0.00% 0.00%
Fargocoin FRGC 8.50546 0.00087701 1803660.0 0.01% -0.23% 6.48% -1.88%
Compcoin CMP 12.6374 0.00130307 8.47994 0.00% 0.65% 5.85% 0.00%
Tezos (Pre-Launch) XTZ 3.93061 0.00040529 1524120.0 0.00% 1.60% 9.58% 34.89%
ENTCash ENT 0.0269211 0.00000278 6840.86 0.00% 1.05% -2.77% 16.37%
InfChain INF 0.0088001 0.00000115 0.00% 0.00% 0.00% 0.00%
Aureus AURS 6.73537 0.00100028 3488.79 0.00% 1.22% -26.11% 39.40%
Hyper Pay HPY 0.0210933 0.00000217 55655.9 0.00% -3.91% 0.00% -28.42%
BigONE Token BIG 2.26803 0.00023386 627639.0 0.00% 1.71% 18.87% 64.44%
Escroco ESC 0.22044 0.00002273 29752.0 0.00% 0.61% 19.71% 36.17%
Lightning Bitcoin [Futures] LBTC 55.7313 0.00574656 398019.0 0.00% 0.81% 19.68% -5.61%
Dutch Coin DUTCH 0.000581892 0.00000006 137.593 0.00% 0.61% 5.86% -25.88%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
BitSoar BSR 0.000872839 0.00000009 95528.1 0.00% -1.22% 35.57% -56.12%
Infinity Economics XIN 0.0102242 0.00000105 404078.0 0.00% 0.23% 2.23% 1.62%
QCash QC 0.00% 0.00% 0.00% 0.00%
EmberCoin EMB 0.0000014445 0.0000000001 73401.8 0.00% -0.30% 30.89% 25.28%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
MSD MSD 0.0265002 0.00000273 58975.4 0.00% -0.07% -3.94% -8.89%
Swisscoin SIC 0.000678874 0.00000007 15267.9 0.00% 0.61% 23.50% 38.74%
CoffeeCoin CFC 0.00223059 0.00000023 380.653 0.00% 0.61% 18.93% 22.07%
SuperNET UNITY 142.558 0.0146994 1.46832 0.00% 0.07% 7.69% 0.00%
UG Token UGT 0.558269 0.00006563 0.00% 0.00% 0.00% 15.86%
MergeCoin MGC 0.199032 0.00002912 0.00% 0.00% 0.00% 0.00%
Sphre AIR XID 0.157238 0.00001621 104276.0 0.00% 0.41% -1.27% 4.31%
Show SHOW 0.00408441 0.00000042 5647720.0 0.02% 0.18% -1.94% 93.16%
Golos Gold GBG 0.0802628 0.00000828 26744.7 0.00% -0.98% 3.07% 22.16%
CFun CFUN 0.00981251 0.00000101 446301.0 0.00% 0.58% -23.52% -7.66%
DATx DATX 0.0281323 0.00000290 46583.4 0.00% 0.94% 1.26% -0.26%
WaykiChain WICC 1.01327 0.00010448 15040200.0 0.04% -0.52% -9.31% -7.87%
TechShares THS 0.475721 0.00004905 44268.4 0.00% 1.16% 2.12% -12.96%
Akuya Coin AKY 0.00368532 0.00000038 59.1463 0.00% 0.61% -1.07% 21.52%
Exchange Union XUC 7.61766 0.00078547 997847.0 0.00% 0.28% 2.74% 27.88%
GulfCoin MGC 0.00744847 0.00000047 0.00% 0.00% 0.00% 91.32%
SIGMAcoin SIGMA 0.011753 0.00000138 0.00% 0.00% 0.00% -25.21%
LLToken LLT 0.00% 0.00% 0.00% 0.00%
FairGame FAIR 0.0458629 0.00000473 12056500.0 0.03% 3.52% 15.54% 92.37%
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Storjcoin X SJCX 0.890576 0.00009183 930.315 0.00% 2.21% 12.57% 17.60%
Content and AD Network CAN 0.0209556 0.00000216 14315200.0 0.04% 1.09% -3.62% 70.01%
Lazaruscoin LAZ 0.000969821 0.00000010 1.11849 0.00% 0.68% 5.86% 10.97%
Infinitecoin IFC 0.0000987095 0.00000001 0.00% 0.00% 0.00% 0.00%
ClubCoin CLUB 0.452033 0.00004661 3593.18 0.00% 0.68% -1.67% -37.33%
CryptopiaFeeShares CEFS 2022.32 0.208525 11023.5 0.00% 1.20% 13.63% 15.16%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0.00% 4.86% -18.55% -22.70%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
NamoCoin NAMO 0.000193964 0.00000002 118.896 0.00% 0.61% 5.86% 22.07%
United Traders Token UTT 0.493099 0.00005084 4476.04 0.00% 0.33% 4.97% 39.63%
NumusCash NUMUS 0.000193964 0.00000002 1487.21 0.00% 0.61% -26.72% -51.29%
Sand Coin SND 0.552235 0.00006886 613.592 0.00% -0.19% -5.49% -9.20%
Francs FRN 0.0683671 0.00000705 1569.45 0.00% -0.05% 4.58% 111.12%
HODL Bucks HDLB 0.081174 0.00000837 5632.45 0.00% -0.73% 2.48% 0.09%
GameChain System GCS 0.00904292 0.00000093 29744.1 0.00% 0.82% -6.25% 81.59%
Mind Gene MG 0.0146586 0.00000240 0.00% 0.00% 0.00% 0.00%
Macro MCR 0.452178 0.00004662 1582.77 0.00% 1.37% 6.27% 31.39%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
BTCGold XBG 0.00285914 0.00000047 0.00% 0.00% 0.00% 0.00%
XTD Coin XTD 0.0000969821 0.00000001 673.838 0.00% 0.61% 5.86% -16.21%
EtherDoge EDOGE 0.0000007954 0.00000000004 0.00% 0.00% 0.00% 0.00%
Blockchain Index BLX 4.21102 0.00048744 0.00% 0.00% 0.00% 0.00%
CORION COR 0.25322 0.00002611 20852.4 0.00% -0.60% -28.40% -28.28%
WA Space WA 0.0112499 0.00000116 4320.24 0.00% 0.61% 1.49% 18.58%
Kcash KCASH 0.13716 0.00001414 7375810.0 0.02% 0.00% -1.56% 61.63%
Dragon Coins DRG 0.831178 0.00008570 3487480.0 0.01% 1.02% -7.35% -3.20%
Bastonet BSN 0.000969821 0.00000010 89.7291 0.00% 0.61% 5.86% 5.45%
KexCoin KEXCOIN 16.9131 0.00251179 14577.1 0.00% 1.05% 5.65% 18.96%
TopChain TOPC 0.0392953 0.00000405 6849070.0 0.02% 1.69% -2.52% 44.13%
TerraNova TER 9.07838 0.00093609 2314.56 0.00% 0.81% -1.77% 10.92%
Noah Coin NOAH 0.00892058 0.00000092 3079300.0 0.01% -0.31% -0.75% -12.80%
RealChain RCT 0.0475719 0.00000491 3696700.0 0.01% -1.66% 0.74% 31.38%
India Coin INDIA 0.000678874 0.00000007 2595.33 0.00% 0.61% 5.86% -23.21%
AWARE AWR 0.02996 0.00000309 1204580.0 0.00% 2.06% 15.01% 74.34%
Minex MINEX 0.0149431 0.00000154 13276.6 0.00% 45.49% 25.91% 41.50%
MOAC MOAC 11.2477 0.00115978 2717070.0 0.01% 2.62% 24.44% 22.11%
Gokucoin GOKU 0.0163944 0.00000266 1888.73 0.00% 2.84% 8.19% 43.18%
SwapToken TOKEN 0.0000009300 0.0000000001 2283.03 0.00% 0.00% -2.25% -14.83%
Bitcoin Unlimited (Futures) BTU 53.7457 0.00397052 0.00% 0.00% 0.00% 0.00%
Swapcoin SWP 0.259564 0.00003157 0.00% 0.00% 0.00% 0.00%
BnkToTheFuture BFT 0.205345 0.00002117 1013320.0 0.00% 1.18% 1.49% 5.76%
OX Fina OX 0.000537254 0.00000006 1395.93 0.00% 0.26% -2.49% 28.38%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
Pirate Blocks SKULL 0.00407325 0.00000042 13.1896 0.00% 0.61% 53.31% 43.16%
Qube QUBE 0.0390912 0.00000403 388371.0 0.00% -0.99% 1.02% -3.45%
First Bitcoin Capital BITCF 0.216862 0.00002236 1579.73 0.00% 0.26% -45.63% 57.96%
InvestDigital IDT 0.0563083 0.00000581 105098.0 0.00% -1.51% 1.17% 23.18%
AMLT Token AMLT 0.0582782 0.00000601 381158.0 0.00% 0.81% 2.97% 3.90%
T-coin TCOIN 0.0000969821 0.00000001 202.61 0.00% 0.61% -47.07% 22.07%
EtherDelta Token EDT 0.00919803 0.00000095 8541.29 0.00% 12.94% 12.39% 33.93%
Tyrocoin TYC 0.016085 0.00000090 0.00% 0.00% 0.00% 0.00%
Lendroid Support Token LST 0.0113884 0.00000117 15153.4 0.00% 0.97% -5.75% 24.87%
ATMCoin ATMC 2.87781 0.00029674 1870240.0 0.01% 0.00% 2.24% -66.19%
Peculium PCL 0.00423807 0.00000044 40497.6 0.00% 2.66% 16.50% 2.32%
Wi Coin WIC 0.00161569 0.00000017 565.535 0.00% 3.52% 19.23% 22.03%
Jingtum Tech SWTC 0.00661043 0.00000068 110765.0 0.00% 0.79% 4.81% 2.89%
Alphabit ABC 67.036 0.0069122 2600.35 0.00% 0.68% 10.95% 26.28%
WETH WETH 700.039 0.0721824 1800220.0 0.00% 0.79% 5.66% 38.96%
ZenGold ZENGOLD 0.0318734 0.00000329 536.549 0.00% 0.64% 19.35% 31.29%
Titanium BAR TBAR 0.314194 0.00003240 130444.0 0.00% 0.29% -6.98% -4.43%
TeslaCoilCoin TESLA 1.27628 0.0001316 1480.33 0.00% 0.61% 5.92% 21.79%
Bitcoin God GOD 36.794 0.00379389 39321.2 0.00% 0.58% 7.31% 36.29%
Smoke SMOKE 0.0614955 0.00000634 7685.16 0.00% 1.40% -12.84% -21.86%
Pabyosi Coin (Special) PCS 0.135775 0.00001400 4222.21 0.00% 0.72% 5.86% 22.04%
President Johnson GARY 0.0668033 0.00000689 2114.94 0.00% 0.61% 2.50% -23.42%
Cloud CLD 0.0693492 0.00000715 7210.76 0.00% 0.35% 1.63% 29.93%
President Trump PRES 0.0163677 0.00000169 1404.48 0.00% 0.58% 27.28% 37.10%
BitStation BSTN 0.00333624 0.00000034 1738050.0 0.00% 1.71% 6.05% 64.76%
Internet of Things XOT 1237.46 0.127597 1546.83 0.00% 0.61% 5.86% 22.07%
Harvest Masternode Coin HC 0.172491 0.00001779 4524.55 0.00% 4.37% -8.26% -7.16%
StockChain SCC 0.0599155 0.00000618 732674.0 0.00% -0.26% 12.31% 34.48%
Consensus SEN 0.027787 0.00000287 103664.0 0.00% -0.96% -2.87% 44.27%
Protean PRN 0.0000227766 0.000000002 1064.17 0.00% 1.08% -33.97% -21.76%
Regacoin REGA 0.00116378 0.00000012 1144.17 0.00% 0.61% 15.48% 4.50%
Vice Industry Token VIT 0.0279149 0.00000288 141542.0 0.00% -14.77% -6.48% -13.99%
Zilbercoin ZBC 0.0377264 0.00000389 1066.69 0.00% -2.32% 9.35% 27.31%
SONO SONO 0.631353 0.00006510 1704.84 0.00% 0.61% -18.92% 546.44%
Friendz FDZ 0.0269683 0.00000278 70691.0 0.00% 0.96% 3.10% 35.52%
Hyper HYPER 0.0344286 0.00000355 46.1191 0.00% 0.61% 26.96% 58.37%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
Stellite XTL 0.00163121 0.00000017 112626.0 0.00% -0.05% 2.23% 94.57%
EncryptoTel [ETH] ETT 0.0556263 0.00000574 150.783 0.00% 0.61% 6.43% 24.94%
Animecoin ANI 0.0171658 0.00000177 126693.0 0.00% -2.17% 31.38% 125.33%
eLTC ELTC2 0.000650587 0.00000008 0.00% 0.00% 0.00% 0.00%
CK USD CKUSD 0.98199 0.00010126 141189000.0 0.39% 0.43% -1.10% 0.05%
STEX STEX 1.717 0.00017704 685.673 0.00% 0.58% -26.85% 17.33%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
iQuant IQT 0.0862779 0.00000890 10127300.0 0.03% 0.64% 7.07% 20.05%
The Vegan Initiative XVE 0.00058723 0.00000008 0.00% 0.00% 0.00% -3.73%
Cheapcoin CHEAP 0.000581892 0.00000006 144.731 0.00% 0.68% 0.00% 22.07%
TokenDesk TDS 0.460804 0.00004751 127772.0 0.00% 1.02% -2.86% -19.66%
TopCoin TOP 0.0016487 0.00000017 107.699 0.00% 0.68% -0.02% 29.70%
LightChain LIGHT 0.00171232 0.00000018 1126290.0 0.00% 1.41% 1.56% 50.41%
Voyacoin VOYA 0.938929 0.00013611 0.00% 0.00% 0.12% -7.25%
Acute Angle Cloud AAC 0.129885 0.00001339 4911300.0 0.01% -2.43% 10.08% 58.83%
MarxCoin MARX 0.00223059 0.00000023 1773.29 0.00% -3.58% 15.37% 37.64%
ChatCoin CHAT 0.13982 0.00001442 10471300.0 0.03% 0.52% -4.44% 56.49%
Arbitracoin ATC 0.343026 0.00003537 463112.0 0.00% -1.80% 4.95% -6.86%
Cyder CYDER 0.00223059 0.00000023 1152.0 0.00% 5.25% -0.39% 4.55%
WCOIN WIN 0.0990544 0.00001021 38082.6 0.00% 0.91% 9.40% -30.56%
Fidelium FID 0.229028 0.00002362 255896.0 0.00% 1.02% 5.79% 6.01%
Granite GRN 0.0102801 0.00000106 294.322 0.00% -5.08% -1.67% 16.64%
SelfSell SSC 0.068109 0.00000702 1565610.0 0.00% -1.34% -1.39% 49.85%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
LandCoin LDCN 0.00329739 0.00000034 329.487 0.00% 0.68% -7.71% 25.77%
AdHive ADH 0.0823475 0.00000849 924716.0 0.00% 0.82% -1.37% 40.64%
Sakuracoin SKR 0.00426721 0.00000044 327.21 0.00% 0.61% 5.86% 63.68%
CyberVein CVT 0.0545207 0.00000562 674199.0 0.00% 1.66% 6.09% 4.69%
Bubble BUB 0.0211421 0.00000218 292.658 0.00% 0.61% 4.42% -49.12%
StarChain STC 0.0769558 0.00000794 4519000.0 0.01% -2.96% 31.67% 224.97%
UniversalRoyalCoin UNRC 0.000481572 0.00000005 83.606 0.00% 0.23% 0.73% 20.35%
Avoncoin ACN 0.000387928 0.00000004 24.8662 0.00% 0.61% 0.00% 22.07%
Read READ 0.0247934 0.00000256 214192.0 0.00% 1.41% 7.59% 39.64%
eosDAC EOSDAC 0.202612 0.00002089 1657550.0 0.00% 1.68% 51.44% 120.73%
Titanium Blockchain BAR 0.00739066 0.00000076 175832.0 0.00% 0.72% -5.86% 28.64%
U Network UUU 0.0047075 0.00000049 2816210.0 0.01% 11.40% 8.89% 175.78%
Huncoin HNC 0.00135775 0.00000014 992.516 0.00% -11.96% 37.87% 42.41%
SnipCoin SNIP 0.00130305 0.00000013 101484.0 0.00% 0.43% -8.49% 89.70%
ERA ERA 0.0809317 0.00000835 7195.74 0.00% 0.07% -1.28% -10.65%
RabbitCoin RBBT 0.0000209536 0.000000002 2800.28 0.00% -1.24% 36.63% -40.29%
IPChain IPC 0.541318 0.00005582 2052830.0 0.01% 0.75% -2.37% -7.90%
GAY Money GAY 0.0210451 0.00000217 131.277 0.00% 0.61% 0.00% -7.38%
eREAL EREAL 0.00178345 0.00000019 0.00% 0.00% -0.04% 291.87%
Maggie MAG 0.0187387 0.00000193 1122770.0 0.00% -9.29% 0.72% 58.03%
Quotient XQN 0.00465514 0.00000048 5.37455 0.00% 0.61% 8.11% 63.14%
Primulon PRIMU 0.000290946 0.00000003 376.254 0.00% 0.68% -20.43% 8.68%
Nitro NOX 0.105079 0.00001083 991.238 0.00% 11.46% -14.07% -38.41%
AvatarCoin AV 0.151583 0.00001563 1329.93 0.00% 0.73% -17.39% -25.34%
BatCoin BAT 0.0000969821 0.00000001 192.086 0.00% 0.61% 5.86% 22.07%
Dignity DIG 0.0574772 0.00000593 1104140.0 0.00% -0.97% -6.29% 0.00%
RubleBit RUBIT 0.00446118 0.00000046 17.115 0.00% 0.68% -0.62% -3.19%
Monero Original XMO 8.95527 0.0009234 1387950.0 0.00% 8.90% 77.92% 0.00%
SnakeEyes SNAKE 0.00649272 0.00000094 0.00% -0.75% 41.02% 53.38%
Monero Classic XMC 11.5063 0.00118644 2341690.0 0.01% 17.39% 65.02% 0.00%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
Curriculum Vitae CVH 0.0434119 0.00000448 208185.0 0.00% 1.78% -7.48% 0.00%
PeopleCoin MEN 0.0000865048 0.00000001 0.00% 0.00% 0.00% 0.97%
Molecular Future MOF 0.351873 0.00003628 3177840.0 0.01% 1.73% 5.44% 40.56%
BrahmaOS BRM 0.0836184 0.00000862 75116.9 0.00% 0.88% -20.18% 0.00%
TodayCoin TODAY 0.000678874 0.00000007 4.00032 0.00% 0.68% 5.86% 17.71%
BelugaPay BBI 0.399183 0.00004116 202253.0 0.00% 0.82% -20.66% 0.00%
GreenMed GRMD 0.154222 0.00001590 13669.5 0.00% 4.66% 4.34% 0.00%
Peacecoin PEC 0.0134692 0.00000157 0.00% 0.00% 0.00% 0.00%
Daneel DAN 0.0876399 0.00000904 399546.0 0.00% -23.49% 130.47% 0.00%
% 0.00% 0.00% 0.00%