CryptoCurrencies

Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
Bitcoin BTC 10559.0 1.0 7784880000.0 38.55% 178167022525 -1.03% -2.17% 23.50%
Ethereum ETH 929.498 0.0889349 2342540000.0 11.60% 90817086299 -0.42% -1.59% 9.24%
Ripple XRP 1.12726 0.00010786 961937000.0 4.76% 43973528646 -0.74% -2.95% 5.66%
Bitcoin Cash BCH 1495.18 0.14306 705544000.0 3.49% 25381596298 -1.20% -3.17% 18.14%
Litecoin LTC 216.238 0.0206898 933215000.0 4.62% 11954114127 -1.11% -2.62% 38.70%
Cardano ADA 0.387227 0.00003705 221263000.0 1.10% 10039661743 -1.04% -4.11% 0.85%
NEO NEO 129.238 0.0123656 178469000.0 0.88% 8400470000 -0.57% -1.32% 14.59%
Stellar XLM 0.450538 0.00004311 65635300.0 0.32% 8320331930 -1.35% -2.53% 15.38%
EOS EOS 9.43387 0.00090264 312065000.0 1.55% 6397455159 -0.69% -3.95% 6.40%
IOTA MIOTA 2.03301 0.00019452 40644300.0 0.20% 5650812861 -0.79% -3.37% 12.31%
Dash DASH 692.004 0.0662113 85272400.0 0.42% 5461954976 -0.98% -2.42% 13.41%
Monero XMR 303.442 0.0290335 58585900.0 0.29% 4775524700 -1.06% -2.26% 25.42%
NEM XEM 0.52261 0.00005000 96258500.0 0.48% 4703489999 -1.18% -7.09% -4.35%
Lisk LSK 30.1733 0.00288699 107662000.0 0.53% 3567050473 -1.83% -1.64% 11.58%
Ethereum Classic ETC 34.3051 0.00328233 457197000.0 2.26% 3429187641 -0.36% 2.06% 34.29%
TRON TRX 0.0502785 0.00000481 184912000.0 0.92% 3305720495 -0.25% -2.71% 10.34%
VeChain VEN 5.62464 0.00053817 60146400.0 0.30% 2670773636 -1.02% 1.40% 31.29%
Qtum QTUM 31.5393 0.0030177 211105000.0 1.05% 2330508768 -1.98% -2.64% 7.70%
Bitcoin Gold BTG 132.329 0.0126614 46487500.0 0.23% 2227426052 -1.34% -5.36% -1.11%
Tether USDT 1.00278 0.00009595 2796490000.0 13.85% 2223304465 0.13% -0.36% 0.06%
ICON ICX 4.76168 0.0004556 36958900.0 0.18% 1837734750 -1.06% -3.86% 13.09%
OmiseGO OMG 16.6984 0.00159771 37355100.0 0.18% 1703947346 -0.97% -3.18% 34.18%
Zcash ZEC 456.135 0.0436432 76848400.0 0.38% 1510020663 -0.99% -3.27% -0.95%
Nano NANO 9.54505 0.00085069 30585700.0 0.13% 1271861583 0.35% -0.10% 6.57%
Nano NANO 8.79218 0.00084124 20382500.0 0.10% 1171542944 -0.76% -3.16% -2.30%
Verge XVG 0.0780745 0.00000747 98102400.0 0.49% 1140899073 -2.35% -2.73% 42.81%
Binance Coin BNB 10.8348 0.00103668 59285400.0 0.29% 1072796887 -0.56% -2.37% 18.49%
Steem STEEM 4.19537 0.00040142 13713700.0 0.07% 1046641706 -1.37% -5.24% 1.98%
Populous PPT 27.6291 0.00264357 4716300.0 0.02% 1022387959 0.16% -0.27% -1.62%
Bytecoin BCN 0.0054591 0.00000052 647855.0 0.00% 1003037218 -1.84% -3.74% 17.92%
Siacoin SC 0.0279943 0.00000268 23583100.0 0.12% 911924381 -2.35% -7.67% 18.29%
Stratis STRAT 9.16183 0.00087661 11866800.0 0.06% 904684081 -1.08% -2.51% 24.44%
RChain RHOC 2.23369 0.00021372 885619.0 0.00% 801297054 -3.41% -2.49% 41.42%
Waves WAVES 7.86702 0.00075272 42600300.0 0.21% 786702000 1.65% 6.25% 36.83%
Status SNT 0.217771 0.00002084 51261300.0 0.25% 755770725 -1.32% -2.91% -2.10%
Dogecoin DOGE 0.00650619 0.00000062 13007600.0 0.06% 736931814 -0.65% -2.27% 25.37%
BitShares BTS 0.260075 0.00002488 14091100.0 0.07% 678527873 -1.38% -2.41% 5.27%
Maker MKR 1092.63 0.104543 1179630.0 0.01% 675494208 0.24% -1.00% 4.62%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
Waltonchain WTC 24.602 0.00235393 5803670.0 0.03% 612544975 -1.33% -1.65% 14.20%
DigixDAO DGD 305.037 0.0291861 79388100.0 0.39% 610074000 -1.05% -3.86% 26.74%
ZClassic ZCL 182.243 0.0174371 16545100.0 0.08% 609621059 -1.58% 4.06% 83.15%
Aeternity AE 2.57493 0.00024637 2730840.0 0.01% 600011404 -0.52% -2.18% -2.64%
0x ZRX 1.17012 0.00011196 8858910.0 0.04% 597499863 -1.03% -4.23% 11.40%
Revain R 3.2183 0.00030793 39784500.0 0.20% 593615435 -0.69% -10.97% 23.47%
Augur REP 53.6647 0.00513466 8899380.0 0.04% 590311700 -1.01% -3.88% 0.89%
Decred DCR 85.2556 0.0081573 1210720.0 0.01% 578422510 -0.76% -6.90% 14.74%
Veritaseum VERI 280.196 0.0268093 361395.0 0.00% 570659906 0.12% 3.68% 1.80%
Hshare HSR 12.1202 0.00115967 70660400.0 0.35% 516828676 -1.40% -5.31% 0.21%
Electroneum ETN 0.0827733 0.00000792 2080690.0 0.01% 513039214 -1.48% -3.08% 22.84%
Komodo KMD 4.89409 0.00046827 3598990.0 0.02% 506214035 -0.93% -5.65% 19.15%
Ardor ARDR 0.499659 0.00004781 14274000.0 0.07% 499159089 -1.24% -2.49% -3.28%
KuCoin Shares KCS 5.39371 0.00051607 1214410.0 0.01% 491059949 -1.23% -4.19% -0.80%
Ark ARK 4.62441 0.00044247 2835890.0 0.01% 465805878 -1.11% -3.44% 15.22%
Gas GAS 45.9126 0.00439294 4642550.0 0.02% 447700860 -0.43% 0.13% 13.69%
Dragonchain DRGN 1.80381 0.00017259 1684890.0 0.01% 430067880 -0.86% -5.94% 19.70%
DigiByte DGB 0.0432066 0.00000413 4060040.0 0.02% 426131992 -1.79% -6.16% 21.77%
Basic Attention Token BAT 0.421356 0.00004032 4662580.0 0.02% 421356000 0.16% -5.23% 17.49%
Zilliqa ZIL 0.0641467 0.00000614 11743400.0 0.06% 417673801 -0.42% -1.89% 24.34%
Byteball Bytes GBYTE 610.344 0.058398 1145580.0 0.01% 393807409 1.08% -11.47% 16.46%
Loopring LRC 0.682046 0.00006526 1603520.0 0.01% 382769160 -1.01% -4.56% 6.77%
Bytom BTM 0.373068 0.00003570 15697200.0 0.08% 368218116 -0.49% -2.61% 1.69%
Syscoin SYS 0.684461 0.00006549 3108480.0 0.02% 363484518 -1.28% 0.37% 29.53%
Golem GNT 0.433446 0.00004147 7862690.0 0.04% 361607527 -0.97% -3.92% 24.95%
aelf ELF 1.44529 0.00013829 24840500.0 0.12% 361322500 -0.76% 2.28% 21.37%
Kyber Network KNC 2.58286 0.00024713 4652390.0 0.02% 346445978 -0.83% -4.47% -10.93%
QASH QASH 0.989116 0.00009464 5200020.0 0.03% 346190600 -0.49% -0.67% 13.36%
Cryptonex CNX 7.41925 0.00070988 220811.0 0.00% 334784957 -1.10% -0.89% 10.30%
Bitcore BTX 29.2458 0.00279825 1368860.0 0.01% 332315234 0.49% -4.67% 11.05%
PIVX PIVX 5.96837 0.00057106 4456760.0 0.02% 331887614 -1.73% -4.60% 3.21%
Dentacoin DCN 0.00101413 0.00000010 367684.0 0.00% 329822065 -0.06% -3.94% -6.78%
MonaCoin MONA 5.73062 0.00054831 8528810.0 0.04% 329650620 -0.18% -6.36% 44.37%
Polymath POLY 1.36229 0.00013034 6675820.0 0.03% 326364156 -0.72% 19.03% 76.18%
Nebulas NAS 8.89982 0.00085154 8407320.0 0.04% 315943610 -0.06% -3.25% 3.87%
IOStoken IOST 0.0459562 0.00000440 51447100.0 0.25% 312231474 -1.28% -4.45% 21.79%
Ethos ETHOS 4.02898 0.0003855 1150660.0 0.01% 305411309 -0.51% 0.33% 0.59%
Aion AION 3.42455 0.00032766 4328060.0 0.02% 305094631 -1.84% -5.02% 17.01%
GXShares GXS 4.76766 0.00045617 8692020.0 0.04% 286059600 -0.29% -1.28% 0.28%
Factom FCT 32.369 0.00309708 2601300.0 0.01% 283070207 -0.80% -5.39% 18.02%
Power Ledger POWR 0.754037 0.00007215 8401130.0 0.04% 274347004 -1.15% -5.97% 1.06%
Pillar PLR 1.19118 0.00011397 240110.0 0.00% 270856226 -0.16% -2.80% -0.87%
FunFair FUN 0.0596615 0.00000571 3716680.0 0.02% 268696829 0.31% -1.32% 12.07%
ChainLink LINK 0.760136 0.00007273 21418400.0 0.11% 266047600 -1.09% 16.93% 68.98%
ZCoin XZC 64.0029 0.00612383 7432460.0 0.04% 264676604 -1.40% -2.41% 18.94%
Dent DENT 0.0245365 0.00000235 1839650.0 0.01% 260449082 -0.54% -2.08% 1.47%
SALT SALT 4.77244 0.00045663 4573860.0 0.02% 256203254 -0.50% -3.12% 13.86%
Cindicator CND 0.171778 0.00001644 3344230.0 0.02% 248386967 -0.40% -3.19% -2.39%
Nxt NXT 0.248432 0.00002377 7579340.0 0.04% 248183553 -0.47% -4.07% 30.80%
Kin KIN 0.000306139 0.00000003 576864.0 0.00% 231470951 0.53% -15.70% 11.72%
Enigma ENG 3.05386 0.00029219 3294610.0 0.02% 228539189 -1.42% -2.95% 6.07%
Neblio NEBL 17.7238 0.00169582 9383400.0 0.05% 227399377 -0.20% 9.20% 43.91%
Particl PART 25.083 0.00239995 358701.0 0.00% 222612470 -1.12% -5.02% 7.54%
Bancor BNT 5.51143 0.00052734 21937400.0 0.11% 215466918 -0.30% -2.63% 8.30%
ReddCoin RDD 0.00744355 0.00000071 1517480.0 0.01% 214041287 -1.44% -6.12% 15.84%
Request Network REQ 0.325715 0.00003116 2768500.0 0.01% 208934046 -0.94% -1.07% 20.01%
TenX PAY 1.97217 0.0001887 2149630.0 0.01% 206409896 -0.54% -2.08% 6.81%
MaidSafeCoin MAID 0.452111 0.00004326 3496080.0 0.02% 204603924 -1.77% -7.39% 3.53%
WAX WAX 0.411455 0.00003937 18996700.0 0.09% 202828609 4.13% 5.73% 26.98%
Blocknet BLOCK 38.9635 0.00372805 255409.0 0.00% 195634095 -1.24% -4.53% 35.92%
Quantstamp QSP 0.315013 0.00003014 3973190.0 0.02% 194461989 -1.49% -4.78% 5.63%
SmartCash SMART 0.271199 0.00002595 216071.0 0.00% 194054731 -2.38% -6.45% -14.57%
Santiment Network Token SAN 3.02458 0.00028939 15135600.0 0.07% 189521305 -1.87% 4.54% 79.29%
Ignis IGNIS 0.242951 0.00002325 4981220.0 0.02% 184920684 -0.62% -1.26% 3.95%
Vertcoin VTC 4.27519 0.00040905 3014650.0 0.01% 183809977 -2.30% 0.06% 33.10%
Emercoin EMC 4.42878 0.00042375 1078920.0 0.01% 183121844 -0.77% 3.72% 10.37%
GameCredits GAME 2.81083 0.00026894 2762410.0 0.01% 180891954 -0.84% 1.85% 21.66%
Iconomi ICN 1.80034 0.00017226 1304700.0 0.01% 179558147 -1.17% -1.91% 12.41%
Gnosis GNO 154.94 0.0148247 523196.0 0.00% 171145175 -0.98% -4.95% 9.84%
DigitalNote XDN 0.0246245 0.00000236 7435410.0 0.04% 169809265 -2.11% -6.33% 16.92%
SingularityNET AGI 0.372657 0.00003566 719481.0 0.00% 169764933 0.86% 3.11% -2.48%
Po.et POE 0.0752158 0.00000720 5156380.0 0.03% 166731449 -0.27% -3.55% 14.56%
Raiden Network Token RDN 3.30239 0.00031598 5626950.0 0.03% 165611345 -1.16% 0.85% 24.57%
Experience Points XP 0.000754808 0.00000007 393252.0 0.00% 162075881 -1.77% -8.29% -13.03%
Storm STORM 0.0385596 0.00000369 991390.0 0.00% 157504664 -0.08% -6.38% -5.41%
Enjin Coin ENJ 0.207534 0.00001986 3427820.0 0.02% 156935662 -0.92% 5.93% 43.27%
Substratum SUB 0.682904 0.00006534 1767940.0 0.01% 154398755 -1.38% -5.03% -1.97%
SuperNET UNITY 186.396 0.0178345 5290.55 0.00% 152110465 -1.69% -3.08% 24.42%
Civic CVC 0.443686 0.00004245 6606120.0 0.03% 152051177 -5.23% -2.35% 4.28%
BitcoinDark BTCD 115.109 0.0110137 36147.6 0.00% 148359637 -0.62% -5.07% 11.73%
BLOCKv VEE 0.0988977 0.00000946 6089780.0 0.03% 147849214 3.75% 0.19% 45.91%
Storj STORJ 1.10547 0.00010577 4832320.0 0.02% 147497879 -1.39% -4.77% 12.51%
XPA XPA 0.146651 0.00001307 25642.2 0.00% 146651000 0.69% -3.75% -7.46%
Skycoin SKY 19.5142 0.00186713 1026600.0 0.01% 145427156 4.40% -11.85% 8.15%
BridgeCoin BCO 5.22425 0.00049986 57460.0 0.00% 141054750 8.54% 0.06% 53.84%
ZenCash ZEN 42.8072 0.00409581 740792.0 0.00% 139057584 -1.90% -2.95% 20.61%
XPA XPA 0.138996 0.00001325 0.00% 138996000 -0.09% -1.52% -12.99%
Nexus NXS 2.48239 0.00023752 930389.0 0.00% 138259692 -2.07% -2.54% -13.96%
Achain ACT 0.4519 0.00004324 11935200.0 0.06% 135570000 0.25% 1.01% 15.76%
High Performance Blockchain HPB 6.0412 0.00057803 5070790.0 0.03% 134214924 -1.17% -3.81% -1.37%
ETHLend LEND 0.124684 0.00001193 8210050.0 0.04% 133835075 -1.81% 5.35% 48.92%
Decentraland MANA 0.126451 0.00001210 9367660.0 0.05% 132791444 -0.68% -2.99% 4.39%
U.CASH UCASH 0.0891448 0.00000853 786880.0 0.00% 131532104 -5.61% -10.90% -30.56%
NAV Coin NAV 1.98769 0.00019018 642913.0 0.00% 124136319 -0.10% -1.42% 0.09%
Time New Bank TNB 0.0756417 0.00000724 14609800.0 0.07% 123418686 -1.58% -5.02% 1.62%
Red Pulse RPX 0.221428 0.00002119 4187130.0 0.02% 120312572 0.01% -4.37% -7.41%
DEW DEW 1.1629 0.00011127 220737.0 0.00% 120063091 0.18% -4.23% -0.15%
Aragon ANT 4.44031 0.00042485 557673.0 0.00% 118476981 -1.40% -5.83% 0.90%
MediBloc MED 0.0399031 0.00000382 1265060.0 0.01% 118367921 -1.72% -6.86% 0.18%
Ubiq UBQ 2.97593 0.00028474 975983.0 0.00% 118083946 -2.90% 0.77% 11.96%
Bibox Token BIX 1.11756 0.00010693 57880700.0 0.29% 117766311 -2.97% -3.75% 28.39%
iExec RLC RLC 1.47817 0.00014143 10617500.0 0.05% 116880074 -1.09% 3.37% 8.56%
Monaco MCO 8.767 0.00083883 3949760.0 0.02% 115685319 -1.27% -6.34% 14.68%
PayPie PPP 1.37966 0.00013201 233468.0 0.00% 113821950 14.12% -0.48% -5.35%
Dynamic Trading Rights DTR 0.0955057 0.00000914 56833.4 0.00% 113299457 -0.57% -8.64% -7.35%
SophiaTX SPHTX 0.58891 0.00005635 141198.0 0.00% 111692858 -0.73% -5.59% 25.02%
MediShares MDS 0.229058 0.00002192 3113970.0 0.02% 110523224 -0.33% -1.81% 28.22%
Telcoin TEL 0.00420128 0.00000040 724573.0 0.00% 110206117 0.68% -0.96% 24.80%
HTMLCOIN HTML 0.00166629 0.00000016 531771.0 0.00% 109076520 -1.19% 11.99% 1.85%
SONM SNM 0.288601 0.00002761 11816200.0 0.06% 103780920 -1.62% -1.01% 28.56%
Bluzelle BLZ 0.616614 0.00005900 4573200.0 0.02% 101741310 -0.70% -3.25% -8.16%
Genesis Vision GVT 27.2281 0.0026052 31427000.0 0.16% 101473163 2.30% -0.25% 83.68%
VIBE VIBE 0.506625 0.00004847 4583350.0 0.02% 101275590 -2.20% 0.86% 14.75%
Peercoin PPC 4.04833 0.00038735 940718.0 0.00% 99685895 -0.82% -4.16% 14.89%
Wagerr WGR 0.542156 0.00005187 483408.0 0.00% 99214548 -1.55% 3.83% 60.15%
Theta Token THETA 0.170153 0.00001628 14104600.0 0.07% 99185002 -0.40% 7.53% 41.74%
IoT Chain ITC 2.58358 0.0002472 8682430.0 0.04% 99021967 -1.83% -4.40% 9.96%
DeepBrain Chain DBC 0.107285 0.00001027 2015500.0 0.01% 96556500 -0.72% -5.35% 11.42%
Agoras Tokens AGRS 2.28605 0.00021873 116387.0 0.00% 96014100 -3.41% -2.42% -0.70%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
AirSwap AST 0.626558 0.00005995 2826890.0 0.01% 93983700 -1.51% 0.67% 10.95%
Ambrosus AMB 0.636389 0.00006089 2351450.0 0.01% 92016106 -2.51% 9.03% 17.82%
CRYPTO20 C20 2.33586 0.0002235 5019620.0 0.02% 91881070 -0.59% -2.47% -1.31%
AppCoins APPC 0.907053 0.00008679 13413400.0 0.07% 90754564 -1.82% 2.78% 45.51%
XTRABYTES XBY 0.210747 0.00002016 172856.0 0.00% 90621210 0.38% -3.25% 6.13%
Oyster PRL 1.42736 0.00013252 2419610.0 0.00% 90304680 -5.84% -10.88% -61.73%
Asch XAS 0.971642 0.00009297 1108580.0 0.01% 90175377 -1.19% -2.25% 9.97%
Metal MTL 4.66273 0.00044613 16859700.0 0.08% 89995324 -1.65% -0.99% 20.58%
Oyster PRL 1.26726 0.00012125 1139350.0 0.01% 89680095 -0.18% -0.19% 27.10%
Eidoo EDO 3.02752 0.00028967 12356500.0 0.06% 88589659 -1.36% 1.12% 51.63%
SIRIN LABS Token SRN 0.881323 0.00008433 21205300.0 0.10% 87197621 -0.14% -7.78% -17.01%
Ripio Credit Network RCN 0.17647 0.00001688 4666780.0 0.02% 86564360 -1.07% -7.68% -4.13%
Einsteinium EMC2 0.399028 0.00003818 3070290.0 0.02% 86388251 -1.60% -4.74% 0.46%
Simple Token OST 0.312932 0.00002994 3009650.0 0.01% 85395838 -1.33% -6.66% 14.31%
CyberMiles CMT 0.190748 0.00001825 6849460.0 0.03% 85160886 -1.05% -3.28% 3.05%
AdEx ADX 1.40945 0.00013486 15324800.0 0.08% 84916988 -0.04% -2.61% 10.25%
Jibrel Network JNT 0.56598 0.00005415 14006700.0 0.07% 84897000 -0.35% -3.58% -5.26%
Melon MLN 140.988 0.0134898 291071.0 0.00% 84508207 -0.73% -2.86% 30.26%
Streamr DATAcoin DATA 0.122995 0.00001177 593573.0 0.00% 83286619 -1.40% -4.10% 33.92%
WaBi WABI 1.82818 0.00017492 1390040.0 0.01% 82721549 -0.90% -4.33% 18.33%
INS Ecosystem INS 2.86491 0.00027412 21069300.0 0.10% 80504943 -0.19% -1.15% 28.50%
SingularDTV SNGLS 0.133641 0.00001279 2203030.0 0.01% 80184600 -0.24% -6.51% -7.63%
PACcoin PAC 0.0000309280 0.000000003 302355.0 0.00% 79453224 -0.97% -6.15% -5.47%
Gifto GTO 0.485498 0.00004645 38209600.0 0.19% 76641358 3.98% -8.26% 30.24%
Metaverse ETP ETP 2.0442 0.00019559 2349980.0 0.01% 76398006 -0.46% -4.72% 39.35%
Counterparty XCP 28.8712 0.00276241 1575500.0 0.01% 75560441 -0.27% -14.67% -0.90%
Etherparty FUEL 0.154782 0.00001481 1985230.0 0.01% 75092681 0.29% -4.34% 36.12%
BitBay BAY 0.0742027 0.00000710 665366.0 0.00% 74942405 -0.54% -6.45% 3.20%
Cobinhood COB 0.207909 0.00001989 385237.0 0.00% 74467666 -0.48% -6.48% -18.83%
Viacoin VIA 3.237 0.00030972 764956.0 0.00% 74403004 -1.78% -6.40% 10.66%
Bread BRD 0.995636 0.00009526 6412880.0 0.03% 74063769 -1.10% -5.29% 18.65%
Edgeless EDG 0.892417 0.00008539 1444970.0 0.01% 73219491 -1.25% -0.12% 6.22%
Nuls NULS 3.08581 0.00029525 4057110.0 0.02% 72716749 -0.96% -8.77% 29.15%
Pura PURA 0.418297 0.00004002 57833.4 0.00% 72295412 -0.40% 2.22% 66.92%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
MobileGo MGO 0.724981 0.00006937 240086.0 0.00% 71069073 -0.91% -3.88% 9.06%
Trinity Network Credit TNC 0.208765 0.00001997 5370660.0 0.03% 69588333 -0.30% -2.17% 0.02%
UTRUST UTK 0.257135 0.00002460 1812480.0 0.01% 68548300 -0.42% -7.68% -8.53%
Burst BURST 0.0378293 0.00000362 4928730.0 0.02% 68105595 -1.65% -14.60% 35.92%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
Wings WINGS 0.757766 0.00007250 1540680.0 0.01% 67977925 -0.56% -5.97% 19.64%
Tierion TNT 0.155592 0.00001489 2792360.0 0.01% 66668258 -1.29% -4.27% 9.62%
SpankChain SPANK 0.21915 0.00002097 502417.0 0.00% 65754508 -0.44% -6.41% -18.70%
Quantum Resistant Ledger QRL 1.25075 0.00011967 522445.0 0.00% 65039000 -1.04% -4.27% -11.40%
Triggers TRIG 2.00872 0.0001922 1730840.0 0.01% 64491116 -0.59% -4.47% 12.55%
Centra CTR 0.946085 0.00009052 2078760.0 0.01% 64333780 2.42% 1.19% 3.16%
Bottos BTO 0.180583 0.00001728 1154360.0 0.01% 64182728 -1.26% -1.08% 29.85%
Aeon AEON 4.05845 0.00038831 263763.0 0.00% 62924430 -3.37% 1.28% 31.58%
All Sports SOC 0.141077 0.00001350 3238450.0 0.02% 62067035 -0.99% -3.96% 13.26%
Modum MOD 3.35476 0.00032098 733594.0 0.00% 61278717 -0.66% -4.76% 0.98%
district0x DNT 0.100319 0.00000960 6219400.0 0.03% 60191400 -1.59% -1.85% 23.31%
ECC ECC 0.00240086 0.00000023 228236.0 0.00% 60021500 -4.19% -8.72% 33.35%
Gulden NLG 0.152189 0.00001456 224270.0 0.00% 59719588 -0.09% -6.38% -5.87%
MinexCoin MNX 19.2773 0.00184447 107547.0 0.00% 57831900 -1.45% 1.10% 15.80%
Internet Node Token INT 0.380937 0.00003645 1107620.0 0.01% 57140550 0.61% -1.44% 16.98%
CoinDash CDT 0.0875182 0.00000837 1745680.0 0.01% 56995934 -1.08% -4.40% -0.94%
Hive HVN 0.151332 0.00001448 75474.8 0.00% 56749500 -0.95% -0.22% 16.06%
Delphy DPY 1.83197 0.00017528 2268230.0 0.01% 55569767 -1.01% -5.11% 48.80%
QLINK QLC 0.231391 0.00002214 691969.0 0.00% 55533840 -0.73% -9.60% -7.11%
WePower WPR 0.154756 0.00001481 4421180.0 0.02% 55046053 -1.74% -3.87% 13.40%
Rise RISE 0.485762 0.00004648 8556.56 0.00% 54958724 -2.46% -21.71% 4.68%
COSS COSS 0.838564 0.00008023 1773450.0 0.01% 54905169 -0.14% -7.25% 26.64%
ION ION 2.72855 0.00026107 674877.0 0.00% 54033713 0.76% 1.09% -12.09%
Crown CRW 3.12532 0.00029903 46889.0 0.00% 53892740 -1.05% -8.88% 18.87%
TaaS TAAS 6.52526 0.00062434 278916.0 0.00% 53154773 -1.06% -5.44% 25.53%
NAGA NGC 0.913038 0.00008736 210847.0 0.00% 52657036 1.46% 0.41% -3.54%
Nimiq NET 5.00495 0.00047888 268530.0 0.00% 52551975 -0.25% 7.84% 52.30%
LBRY Credits LBC 0.349253 0.00003342 477420.0 0.00% 52149553 -1.31% -10.41% -0.65%
HempCoin THC 0.221466 0.00002119 961862.0 0.00% 51043209 -0.03% -7.59% 34.71%
Paypex PAYX 0.743601 0.00008558 0.00% 50847628 0.00% 0.00% 0.00%
Groestlcoin GRS 0.72997 0.00006984 1395910.0 0.01% 50703223 -1.50% -3.61% 13.50%
ColossusCoinXT COLX 0.00469054 0.00000045 33877.1 0.00% 50304817 2.96% -5.35% 89.84%
Unikoin Gold UKG 0.35642 0.00003410 699278.0 0.00% 50059476 -1.07% -3.70% -16.26%
indaHash IDH 0.124777 0.00001194 225291.0 0.00% 49902610 1.37% -0.26% 7.64%
DECENT DCT 0.962029 0.00009205 2381800.0 0.01% 49357945 -10.89% 11.01% 9.08%
Presearch PRE 0.317483 0.00003038 13433.9 0.00% 49209865 -1.12% -1.80% 15.22%
ATMChain ATM 0.0105162 0.00000101 33511.0 0.00% 49008494 -0.41% -16.02% -1.67%
SaluS SLS 48.2325 0.00461491 60488.4 0.00% 48712235 -4.00% -3.38% 1.72%
DeepOnion ONION 4.57591 0.00043783 148527.0 0.00% 48502855 1.72% 0.88% 2.91%
Mercury MER 0.481766 0.00004610 4974020.0 0.02% 48176600 -0.83% -4.77% -1.43%
Steem Dollars SBD 5.19225 0.0004968 17674700.0 0.09% 47631505 -1.82% -4.71% 10.75%
CloakCoin CLOAK 9.19725 0.00088 241233.0 0.00% 46480078 -1.62% -5.75% 0.68%
Feathercoin FTC 0.241034 0.00002306 126015.0 0.00% 46319533 -0.73% -7.36% 23.84%
OriginTrail TRAC 0.180692 0.00001729 290682.0 0.00% 45987488 -3.12% -12.62% -2.23%
Lunyr LUN 19.8839 0.0019025 1776870.0 0.01% 45690281 -1.13% -1.75% 16.05%
Decision Token HST 1.44343 0.00013811 211580.0 0.00% 45370468 2.14% -5.01% 4.56%
Namecoin NMC 3.06998 0.00029374 171023.0 0.00% 45240453 -1.13% -3.59% 25.14%
Viberate VIB 0.274115 0.00002623 6943770.0 0.03% 45219783 -1.07% -1.39% 7.90%
adToken ADT 0.0748232 0.00000716 791152.0 0.00% 44893920 0.15% -5.62% -1.18%
TokenCard TKN 1.83098 0.00017519 160769.0 0.00% 44818146 -0.39% -2.39% 11.35%
Cappasity CAPP 0.133584 0.00001278 362000.0 0.00% 43964909 -0.20% -9.87% -0.22%
Safe Exchange Coin SAFEX 0.0284798 0.00000272 47762.5 0.00% 43948820 -0.56% -4.46% 4.03%
FirstBlood 1ST 0.513175 0.00004910 745459.0 0.00% 43906417 -1.91% -5.15% 2.00%
Energo TSL 0.0746461 0.00000714 973838.0 0.00% 43446197 -0.30% -0.11% -3.49%
Datum DAT 0.0521444 0.00000499 2457110.0 0.01% 43349493 -0.52% -5.44% -0.95%
Jinn JINN 738.386 0.0891521 0.00% 43345473 0.00% 0.00% 0.00%
Spectre.ai Dividend Token SXDT 0.518524 0.00006187 0.00% 42525978 0.00% 0.00% 0.00%
Mooncoin MOON 0.000190055 0.00000002 26730.5 0.00% 42492080 7.79% 0.62% 29.27%
Grid+ GRID 1.06309 0.0001256 0.00% 41711921 0.00% 0.00% 0.00%
Lykke LKK 0.152695 0.00001461 148582.0 0.00% 41655601 -0.67% -6.65% -8.06%
Pepe Cash PEPECASH 0.0588301 0.00000563 587519.0 0.00% 41291906 -1.45% -11.08% 26.53%
Odyssey OCN 0.0206265 0.00000197 23546100.0 0.12% 41253000 -0.08% -0.49% -1.93%
SIBCoin SIB 2.511 0.00024025 2088160.0 0.01% 41128172 0.94% 12.55% 26.25%
I/O Coin IOC 2.47166 0.00023649 62713.2 0.00% 40890285 -1.59% -3.70% 12.67%
Diamond DMD 15.2447 0.00145862 19685.8 0.00% 40473867 -1.49% -4.11% 18.09%
Electra ECA 0.00169675 0.00000016 85069.4 0.00% 39240663 -3.01% -2.83% -23.45%
Shift SHIFT 3.33682 0.00031927 239681.0 0.00% 39156196 1.33% 9.40% 3.62%
Monetha MTH 0.178515 0.00001708 1477670.0 0.01% 38740926 -0.63% -5.07% 21.29%
BlockMason Credit Protocol BCPT 0.853824 0.00008169 51665700.0 0.26% 38563986 -4.53% 36.38% 82.39%
Humaniq HMQ 0.236542 0.00002263 550087.0 0.00% 38523927 -2.22% -2.63% 10.29%
SwftCoin SWFTC 0.0219852 0.00000210 24282400.0 0.12% 38474100 -2.46% -8.06% 17.37%
Everex EVX 2.33053 0.00022299 11164700.0 0.06% 38453745 0.76% 17.13% 36.15%
Ink INK 0.214168 0.00002049 28473900.0 0.14% 38175446 2.33% 1.61% -0.75%
PotCoin POT 0.17211 0.00001647 118812.0 0.00% 37762550 -1.24% -1.46% 13.32%
Dimecoin DIME 0.0000694439 0.000000007 88517.7 0.00% 37436980 -1.59% -0.09% 15.20%
Selfkey KEY 0.0198369 0.00000190 394488.0 0.00% 37258134 -3.08% -5.67% 31.25%
bitCNY BITCNY 0.159024 0.00001522 37243600.0 0.18% 37121926 -0.25% -1.03% -3.18%
WhiteCoin XWC 0.149201 0.00001428 37699.5 0.00% 37110660 -0.52% -4.80% 9.97%
Game.com GTC 0.122563 0.00001173 2397120.0 0.01% 36768900 -0.39% -2.81% 59.92%
Qbao QBT 0.558485 0.00005344 5189840.0 0.03% 36497778 -2.00% -5.67% -3.58%
Lamden TAU 0.251499 0.00002406 334186.0 0.00% 35767113 0.13% -5.90% 5.96%
Agrello DLT 0.410633 0.00003929 1403000.0 0.01% 35305763 -0.10% -0.10% 12.25%
Cofound.it CFI 0.108378 0.00001037 392608.0 0.00% 35222850 0.12% -5.70% 4.04%
Flash FLASH 0.0389674 0.00000373 31831.0 0.00% 35070660 -8.20% 1.34% 14.76%
YOYOW YOYOW 0.15118 0.00001446 2986800.0 0.01% 34988532 -0.93% -4.93% -0.54%
SHIELD XSH 0.0712154 0.00000681 162321.0 0.00% 34305825 -3.45% -6.14% 38.73%
carVertical CV 0.00662003 0.00000063 451849.0 0.00% 34236078 0.32% -7.12% -18.53%
Voxels VOX 0.162873 0.00001558 2637010.0 0.01% 34203330 -1.66% -8.24% 4.31%
BitConnect BCC 3.67023 0.00035117 125391.0 0.00% 33892598 -1.93% -8.42% 44.96%
Zeusshield ZSC 0.0292783 0.00000280 747700.0 0.00% 33762880 -0.31% -2.16% 7.23%
Spectrecoin XSPEC 1.6153 0.00015455 67487.5 0.00% 33574437 -0.72% -5.15% -2.74%
Worldcore WRC 0.187752 0.00001796 1620180.0 0.01% 32877121 0.91% -6.32% 17.43%
Zeepin ZPT 0.139062 0.00001331 1470520.0 0.01% 32619084 -0.53% -3.26% 56.28%
Blocktix TIX 0.815159 0.00007799 2870830.0 0.01% 32606360 -1.32% -4.32% 5.29%
Aurora DAO AURA 0.323916 0.00003099 372656.0 0.00% 32391600 8.15% 12.77% 24.94%
BitClave CAT 0.0644461 0.00000617 1001320.0 0.00% 32312914 1.07% -2.95% 18.94%
Bloom BLT 0.810697 0.00007757 1724820.0 0.01% 32008959 -0.60% -8.07% -0.22%
Mothership MSP 0.225996 0.00002162 178057.0 0.00% 31639440 -0.83% -5.27% 55.43%
Maecenas ART 1.02424 0.00009800 16675.4 0.00% 30880990 -1.12% 17.68% 10.31%
SunContract SNC 0.268879 0.00002573 3849770.0 0.02% 30754097 -0.55% -8.49% 7.82%
Trade Token TIO 0.362553 0.00003469 326244.0 0.00% 30557974 -0.28% -3.86% 5.14%
InsurePal IPL 0.151389 0.00001448 35540.7 0.00% 30429189 -0.76% -6.72% -4.25%
WeTrust TRST 0.329823 0.00003156 290891.0 0.00% 30392365 -0.56% -7.97% -8.07%
Phore PHR 3.5672 0.00034131 91009.8 0.00% 30343431 0.47% -0.07% 14.93%
Mintcoin MINT 0.00121613 0.00000012 169400.0 0.00% 30339112 -1.06% 5.12% 96.38%
LATOKEN LA 0.386275 0.00003696 846725.0 0.00% 30067416 -0.61% -2.39% 11.68%
Bean Cash BITB 0.0126679 0.00000121 89385.4 0.00% 30035768 -0.78% -6.82% 26.14%
FairCoin FAIR 0.56396 0.00005396 14933.4 0.00% 29999193 -1.09% -2.04% 15.36%
Olympus Labs MOT 0.808485 0.00007736 2690240.0 0.01% 29765615 0.40% -5.75% 12.33%
Blockport BPT 0.594666 0.00005690 2087410.0 0.01% 29731365 -2.22% 3.76% 111.32%
Unobtanium UNO 149.919 0.0143443 41585.5 0.00% 29719513 -0.38% -2.56% -2.25%
Pascal Coin PASC 1.61903 0.00015491 253751.0 0.00% 29140435 -2.05% 5.32% 7.05%
BlackCoin BLK 0.379458 0.00003631 338188.0 0.00% 29095231 -1.09% -7.49% 22.85%
Waves Community Token WCT 2.91353 0.00027877 173197.0 0.00% 29058322 0.69% 1.77% 56.99%
Numeraire NMR 22.4827 0.00215116 1169200.0 0.01% 29026233 -11.44% 4.71% 14.61%
BitDegree BDG 0.0830723 0.00000795 97242.6 0.00% 28945646 -2.58% -1.62% -27.96%
Soarcoin SOAR 0.0292645 0.00000280 8174.59 0.00% 28918641 -1.10% -3.34% 25.53%
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
Moeda Loyalty Points MDA 1.43969 0.00013775 1782950.0 0.01% 28259514 -0.17% -1.04% 9.45%
Expanse EXP 3.50057 0.00033494 544602.0 0.00% 27676895 0.39% -0.62% 25.85%
Aeron ARN 2.12595 0.00020341 6257110.0 0.03% 27637350 -0.93% 9.48% 34.13%
LEOcoin LEO 0.281296 0.00002691 14765.2 0.00% 27634207 -0.72% -2.57% 0.44%
Synereo AMP 0.334946 0.00003205 220447.0 0.00% 27551427 -2.60% -5.60% -1.54%
GridCoin GRC 0.0703603 0.00000673 61610.9 0.00% 27462522 -1.58% -2.20% 17.21%
iXledger IXT 0.763254 0.00007303 103485.0 0.00% 27308346 0.94% 1.25% -3.12%
Propy PRO 1.6284 0.00015581 11603700.0 0.06% 27171385 -1.53% -5.93% 11.41%
PoSW Coin POSW 0.609819 0.00005835 161462.0 0.00% 26893018 -1.59% -6.42% -7.01%
BCAP BCAP 2.6848 0.00031246 0.00% 26848000 0.00% 0.00% 0.00%
Snovio SNOV 0.0654694 0.00000626 2102750.0 0.01% 26515200 0.23% -16.01% 40.50%
Rivetz RVT 0.993291 0.00009504 18470.8 0.00% 26068394 0.25% 8.20% 40.57%
Elastic XEL 0.291523 0.00002789 125173.0 0.00% 26059514 -1.26% -8.18% 2.22%
Matchpool GUP 0.343712 0.00003289 4843300.0 0.02% 25778400 -0.73% -3.19% 4.28%
VeriCoin VRC 0.834551 0.00007985 341351.0 0.00% 25710615 -1.51% -8.23% -6.05%
NoLimitCoin NLC2 0.124286 0.00001189 32134.8 0.00% 25551516 -1.11% -10.70% 0.02%
Open Trading Network OTN 7.06179 0.00067568 51927.2 0.00% 25368628 -1.11% -4.39% 2.26%
Uquid Coin UQC 2.53345 0.0002424 48306.5 0.00% 25334500 -1.08% -1.18% 31.30%
Karma KRM 0.025121 0.00000240 46388.3 0.00% 25257005 5.39% -3.95% -10.83%
PlusCoin PLC 0.00483755 0.00000058 0.00% 25021374 0.00% 0.00% 0.00%
QunQun QUN 0.0712037 0.00000681 10551700.0 0.05% 24876232 -0.99% -4.26% 5.77%
Peerplays PPY 6.27087 0.0006 2779.67 0.00% 24804849 3.77% 2.83% 6.34%
Ormeus Coin ORME 1.44939 0.00013868 103294.0 0.00% 24682128 -1.80% -6.24% -8.69%
Bodhi BOT 0.615657 0.00005891 735574.0 0.00% 24626280 2.86% -0.63% 5.90%
Unity Ingot UNY 0.116838 0.00001118 1298410.0 0.01% 23601276 6.15% 14.91% 105.11%
EncrypGen DNA 0.375428 0.00003592 152167.0 0.00% 23338999 -0.72% -0.46% 15.82%
MyBit Token MYB 8.32558 0.0007966 459962.0 0.00% 23307263 -0.25% -9.83% 16.15%
Neumark NEU 0.801656 0.00007670 156907.0 0.00% 23030177 -0.49% 1.91% -7.37%
Paragon PRG 0.354127 0.00003388 124215.0 0.00% 22995808 -0.02% -11.72% 40.97%
Oxycoin OXY 0.238614 0.00002283 9206.64 0.00% 22859913 -1.08% -1.76% 34.05%
Radium RADS 6.6055 0.00063202 205976.0 0.00% 22814552 -2.94% -4.11% 10.80%
DomRaider DRT 0.0384147 0.00000368 639.736 0.00% 22722295 -0.53% -19.10% 2.05%
CanYaCoin CAN 0.589119 0.00005637 88256.5 0.00% 22702540 -2.43% -7.30% 0.31%
OAX OAX 0.903263 0.00008642 704385.0 0.00% 22589930 -1.29% -0.03% 32.93%
ATBCoin ATB 0.546566 0.00005230 3750540.0 0.02% 22389683 1.45% 10.28% 35.31%
Golos GOLOS 0.179709 0.00001719 40197.3 0.00% 22377165 -0.30% -3.02% 26.72%
Hackspace Capital HAC 0.0689314 0.00000660 957522.0 0.00% 22355055 3.78% 12.44% 80.04%
MonetaryUnit MUE 0.177543 0.00001699 708922.0 0.00% 22187215 7.46% 6.82% 22.68%
Universal Currency UNIT 1.69947 0.00016261 38256.7 0.00% 22130802 -1.02% -7.29% 3.23%
Boolberry BBR 1.98253 0.00018969 9371.62 0.00% 22014178 4.45% 1.68% 16.15%
Omni OMNI 39.1942 0.00375012 78343.2 0.00% 21973032 -1.10% -8.06% 4.56%
bitqy BQ 0.00746478 0.00000071 17033.5 0.00% 21746096 -4.02% 25.51% 54.33%
Rubycoin RBY 0.85008 0.00008134 8045.03 0.00% 21524987 -1.10% -3.01% 18.23%
NewYorkCoin NYC 0.000158303 0.00000002 14039.2 0.00% 20925355 9.05% -3.22% 10.20%
Voise VOISE 0.0419189 0.00000401 536713.0 0.00% 20912817 -1.04% 1.72% 16.48%
Swarm City SWT 2.5089 0.00024005 285607.0 0.00% 20202091 -3.30% -8.57% -7.33%
SureRemit RMT 0.0404023 0.00000387 18532.2 0.00% 20201150 1.11% -3.12% 0.00%
Hydro Protocol HOT 0.0873249 0.00000836 652408.0 0.00% 20031398 -4.18% -23.41% -1.59%
Zoin ZOI 1.18726 0.0001136 81618.5 0.00% 20005005 -3.20% -1.42% -4.48%
Chronobank TIME 28.112 0.00268977 979818.0 0.00% 19962691 -2.86% 60.33% 38.90%
OKCash OK 0.270249 0.00002586 986909.0 0.00% 19937936 -1.43% -12.21% -0.74%
BitSend BSD 1.07597 0.00010295 488672.0 0.00% 19610011 0.36% -0.10% 10.40%
Hacken HKN 5.02889 0.00048117 427206.0 0.00% 19262454 -0.82% 24.54% -10.79%
LoMoCoin LMC 0.0844832 0.00000808 65843.8 0.00% 19122912 2.51% 0.19% 15.93%
SolarCoin SLR 0.482607 0.00004618 68662.1 0.00% 19097073 -1.10% -14.83% -2.11%
Energycoin ENRG 0.156772 0.00001500 17035.4 0.00% 19070552 -1.10% -2.34% 4.25%
Stox STX 0.451581 0.00004321 694323.0 0.00% 19028898 -0.70% -4.42% -4.79%
Target Coin TGT 0.0198577 0.00000190 23.4529 0.00% 18913067 -1.10% 2.75% 6.81%
CoinMeet MEE 0.0969587 0.00000928 5290260.0 0.03% 18900130 -0.65% -1.97% 4.52%
KickCoin KICK 0.0588257 0.00000563 257737.0 0.00% 18891155 0.00% -5.50% 7.29%
Myriad XMY 0.0121494 0.00000116 98539.0 0.00% 18875077 -4.87% -10.71% 4.70%
Credo CREDO 0.0341762 0.00000327 526.191 0.00% 18793209 -1.12% 10.44% -24.01%
Blackmoon BMC 0.895913 0.00008572 873488.0 0.00% 18749706 -1.89% -5.82% 12.31%
Polybius PLBT 4.90235 0.00046906 38226.9 0.00% 18731652 -2.38% 7.36% 12.46%
DecentBet DBET 0.177735 0.00001701 41822.7 0.00% 18695141 3.73% -0.21% 38.51%
Pandacoin PND 0.000570985 0.00000005 76612.7 0.00% 18565530 6.44% 0.37% 33.10%
AirToken AIR 0.0175927 0.00000168 156448.0 0.00% 18472335 0.26% -4.86% -4.47%
E-Dinar Coin EDR 0.0206815 0.00000198 21548.4 0.00% 18328193 -3.17% -19.12% -10.81%
Bounty0x BNTY 0.148322 0.00001419 428659.0 0.00% 18253063 -2.96% -8.08% 6.82%
OracleChain OCT 0.606423 0.00005802 15505.3 0.00% 18192690 -1.03% -5.80% 8.02%
Circuits of Value COVAL 0.018081 0.00000173 39650.1 0.00% 18081000 -3.34% -4.84% 31.75%
NVO NVST 1.19693 0.00011452 1196.93 0.00% 17953950 3.33% -12.52% -28.47%
eBitcoin EBTC 0.949799 0.00009088 148747.0 0.00% 17948471 -0.17% -1.70% 8.60%
Pareto Network PARETO 0.0891131 0.00000853 452938.0 0.00% 17822620 -3.26% 8.42% 108.46%
ALIS ALIS 0.462381 0.00004424 41070.1 0.00% 17819538 -2.15% -6.06% 28.69%
Covesting COV 1.01498 0.00009711 155096.0 0.00% 17762150 -2.70% -0.60% -8.35%
ProChain PRA 0.380055 0.00003636 1204880.0 0.01% 17728891 0.11% -1.65% 9.66%
Clams CLAM 6.12876 0.0005864 252612.0 0.00% 17635708 -1.47% -9.87% 2.70%
Dai DAI 0.999289 0.00009561 4332870.0 0.02% 17632124 -0.09% 0.30% -0.44%
BitDice CSNO 0.250835 0.00002400 16659.2 0.00% 17558450 -1.10% 0.15% 9.88%
CargoX CXO 0.135369 0.00001295 290596.0 0.00% 17472268 2.18% -3.41% 38.20%
Bismuth BIS 2.24134 0.00021445 416394.0 0.00% 17430088 -1.25% -20.32% 54.77%
Profile Utility Token PUT 0.821251 0.00007858 3053760.0 0.02% 17183316 -1.35% 3.01% 1.55%
Starbase STAR 0.091554 0.00001088 0.00% 17166375 0.00% 0.00% 0.00%
Gambit GAM 14.1617 0.001355 6478.84 0.00% 16997996 -1.33% -3.91% 15.50%
Primas PST 0.331691 0.00003174 158923.0 0.00% 16982579 2.57% -1.80% 2.05%
FlorinCoin FLO 0.11823 0.00001131 107097.0 0.00% 16803076 -0.57% -3.74% 14.10%
HelloGold HGT 0.063812 0.00000611 80041.8 0.00% 16784767 6.93% -13.46% -35.90%
Quantum QAU 0.220578 0.00002110 31121.9 0.00% 16784004 -0.26% 3.06% 10.93%
Linda LINDA 0.00201302 0.00000019 91280.2 0.00% 16779773 1.51% -1.05% 5.50%
Prospectors Gold PGL 0.259222 0.00002400 0.00% 16719819 0.00% 1.01% 52.03%
Nexium NXC 0.250917 0.00002401 34701.0 0.00% 16691247 -0.28% -6.08% 3.29%
Primecoin XPM 0.736065 0.00007043 45033.8 0.00% 16601015 -0.80% -2.11% 1.10%
Syndicate SYNX 0.888214 0.00008498 305447.0 0.00% 16490670 -0.65% 1.24% 26.51%
Auroracoin AUR 1.90151 0.00018194 50759.3 0.00% 16463538 -0.77% -7.08% 10.61%
Hedge HDG 4.34697 0.00041592 20960.9 0.00% 16125843 -0.22% 0.05% 9.09%
Russian Miner Coin RMC 10691.7 1.02299 24355.4 0.00% 16112392 0.78% -2.79% 25.60%
Rialto XRL 0.218897 0.00002094 5984.83 0.00% 15999664 -0.31% -10.94% 55.13%
LOCIcoin LOCI 0.436037 0.00004172 167242.0 0.00% 15923247 -2.29% 0.68% -32.25%
FoldingCoin FLDC 0.0273197 0.00000261 66148.7 0.00% 15695516 -0.68% -4.87% 5.21%
OneRoot Network RNT 0.0834962 0.00000799 80069.9 0.00% 15488677 -1.35% -1.90% 6.40%
Elixir ELIX 0.493816 0.00004725 85239.1 0.00% 15452438 -0.95% -11.09% 27.22%
NeosCoin NEOS 4.14215 0.00039632 71042.1 0.00% 15315310 -1.09% -4.55% -3.66%
bitUSD BITUSD 1.02518 0.00009809 1618350.0 0.01% 15276105 -1.75% -0.44% -4.37%
Mysterium MYST 0.782817 0.00007490 178380.0 0.00% 15209370 -0.29% -2.99% 14.75%
Viuly VIU 0.0240392 0.00000230 1121210.0 0.01% 14954479 -1.09% -5.71% -6.36%
Xaurum XAUR 0.117553 0.00001125 73979.9 0.00% 14945045 -0.94% 2.21% -10.80%
Hubii Network HBT 1.09666 0.00012698 0.00% 14822915 0.00% 0.00% 0.00%
LUXCoin LUX 13.3531 0.00127763 479805.0 0.00% 14792193 -2.19% 15.36% -5.80%
Databits DTB 0.647363 0.00006194 49744.6 0.00% 14726090 -3.52% -6.42% -0.54%
BLUE BLUE 0.401528 0.00003842 6891.76 0.00% 14714105 -0.46% -7.91% -6.24%
Zilla ZLA 0.393652 0.00003766 1797750.0 0.01% 14670108 -1.30% -2.82% 18.09%
DubaiCoin DBIX 7.01734 0.00067142 130459.0 0.00% 14620177 -1.71% 7.20% 12.78%
Playkey PKT 1.06911 0.00010229 6713.11 0.00% 14573586 47.42% -18.49% -23.13%
LIFE LIFE 0.00105034 0.00000010 116719.0 0.00% 14551497 -2.58% -35.40% -6.92%
Etheroll DICE 2.05819 0.00019693 100657.0 0.00% 14410670 -0.61% -1.02% -23.26%
Pluton PLU 16.9504 0.00162182 3567.06 0.00% 14407832 -0.44% 4.87% 14.25%
Patientory PTOY 0.205706 0.00001968 324292.0 0.00% 14399420 -1.14% -5.68% 5.45%
Aventus AVT 2.38392 0.00022809 444604.0 0.00% 14303520 -2.66% -5.42% 7.56%
Tao XTO 0.433631 0.00004149 1780.08 0.00% 14219209 -1.12% 8.49% 19.34%
Ethorse HORSE 0.141699 0.00001356 35631.5 0.00% 14217596 -10.12% -5.10% 29.28%
ICOS ICOS 24.3161 0.00232657 21585.2 0.00% 14183761 -1.53% -7.89% -16.02%
GeoCoin GEO 4.15192 0.00037462 0.00% 14143337 0.00% 0.00% -18.09%
Ecobit ECOB 0.0317279 0.00000304 992.967 0.00% 14101289 -1.10% 3.95% -5.00%
Payfair PFR 0.18416 0.00001762 51809.2 0.00% 14009104 -0.57% 8.46% 62.92%
Divi DIVX 2.71738 0.00026 40570.2 0.00% 13975503 -1.11% 3.75% 0.21%
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
Jesus Coin JC 0.000937747 0.00000009 30420.3 0.00% 13894770 0.39% -1.10% 0.00%
Espers ESP 0.000654988 0.00000006 55914.8 0.00% 13857056 -1.12% -4.87% 18.70%
GoByte GBX 17.3961 0.00166447 302084.0 0.00% 13817419 -0.71% -6.64% -28.48%
SportyCo SPF 0.270804 0.00002591 636653.0 0.00% 13792614 -0.91% -5.10% 22.62%
Neutron NTRN 0.404889 0.00003874 30633.5 0.00% 13782726 -8.38% -9.64% 17.93%
LockChain LOC 1.47966 0.00014158 23012.4 0.00% 13750430 -0.49% -4.96% -13.71%
ClearPoll POLL 1.95022 0.0001866 138390.0 0.00% 13651522 -0.35% -5.05% -20.63%
Everus EVR 0.387008 0.00003703 151372.0 0.00% 13556172 -3.93% -0.79% 13.47%
Leverj LEV 0.114567 0.00001096 12947.7 0.00% 13529276 -0.46% 5.41% 23.52%
PRIZM PZM 0.910714 0.00008714 12413.5 0.00% 13376848 0.46% 2.11% -8.16%
ALQO ALQO 1.05078 0.00010054 180747.0 0.00% 13365112 -2.96% -5.72% 33.39%
NuShares NSR 0.00480767 0.00000046 11904.5 0.00% 13353788 -1.10% -4.33% -22.83%
Bonpay BON 1.1816 0.00011306 303466.0 0.00% 13340620 -3.41% 68.39% 174.96%
Exchange Union XUC 6.64654 0.00063594 522740.0 0.00% 13293080 -1.92% -1.13% -5.43%
Stakecoin STCN 2.19993 0.00018963 0.00% 13199580 0.00% 0.00% 0.00%
CVCoin CVCOIN 1.34018 0.00012823 25072.1 0.00% 13183395 -1.52% 23.55% 21.96%
Musicoin MUSIC 0.0209247 0.00000200 58821.9 0.00% 13129108 -3.95% -4.47% 8.58%
Autonio NIO 0.197686 0.00001891 4447.32 0.00% 13013301 -1.39% 22.33% 33.14%
Bitcrystals BCY 0.560102 0.00005359 71323.6 0.00% 12985700 -1.91% -8.06% 18.38%
Global Currency Reserve GCR 0.124448 0.00001191 28967.3 0.00% 12917280 -2.59% -3.00% 2.83%
Dynamic DYN 2.69532 0.00025789 370310.0 0.00% 12878965 0.61% -6.53% 7.20%
Iungo ING 0.321408 0.00003075 214219.0 0.00% 12856320 3.35% 11.76% 17.34%
Incent INCNT 0.278706 0.00002667 38735.7 0.00% 12825103 0.05% 0.59% -5.66%
Dovu DOVU 0.198746 0.00001902 3372.23 0.00% 12678653 -0.72% 5.76% 19.06%
InvestFeed IFT 0.0653682 0.00000625 16883.7 0.00% 12510248 4.51% 0.46% -10.05%
BlockCAT CAT 1.68425 0.00016115 36345.8 0.00% 12396284 5.35% -3.84% -0.50%
AICHAIN AIT 0.0634403 0.00000607 40853.9 0.00% 12277966 -1.43% -1.33% -13.44%
NuBits USNBT 1.00581 0.00009624 15488500.0 0.08% 12183228 0.64% 1.08% 0.69%
Sphere SPHR 3.9194 0.00037501 520651.0 0.00% 12083276 -2.30% -0.57% 7.06%
PinkCoin PINK 0.0316119 0.00000302 29346.7 0.00% 12072796 -1.39% -4.65% 11.39%
Solaris XLR 11.6499 0.00111466 57149.8 0.00% 11909646 -1.63% -9.83% -5.08%
OBITS OBITS 0.758557 0.00007258 10742.9 0.00% 11890078 -1.56% -8.81% -0.19%
HEAT HEAT 0.366297 0.00003505 2990.23 0.00% 11866698 -1.11% -6.27% 28.85%
Curecoin CURE 0.493657 0.00004723 80852.5 0.00% 11772673 0.55% -8.05% 10.19%
The ChampCoin TCC 0.0707563 0.00000677 8930.58 0.00% 11669534 -1.12% -2.31% 22.69%
Flixxo FLIXX 0.156167 0.00001494 26204.2 0.00% 11634094 -1.18% -7.39% 5.87%
Xenon XNN 0.03864 0.00000370 448.132 0.00% 11592000 -0.51% 76.25% -27.39%
Mercury Protocol GMT 0.0672846 0.00000802 0.00% 11459215 0.00% 0.00% 0.00%
Change CAG 0.306801 0.00002935 3329430.0 0.02% 11385350 -1.28% -0.20% 12.76%
Stealthcoin XST 0.403816 0.00003864 16301.1 0.00% 11366964 -0.15% -1.26% 11.07%
EarthCoin EAC 0.000966617 0.00000009 18650.2 0.00% 11359825 -1.14% -2.97% 8.02%
ToaCoin TOA 0.0084865 0.00000081 27114.9 0.00% 11296852 3.65% -0.33% 19.45%
KiloCoin KLC 0.0570673 0.00000546 2176.35 0.00% 11202195 28.39% 105.73% 259.29%
Pirl PIRL 1.06791 0.00010218 27453.0 0.00% 11139972 1.28% -0.61% -14.97%
Gatcoin GAT 0.0205485 0.00000197 23927.6 0.00% 10887858 5.35% -9.38% -2.76%
BitcoinZ BTCZ 0.00917117 0.00000088 190394.0 0.00% 10658850 -1.94% 0.53% 9.93%
ArtByte ABY 0.013449 0.00000129 34644.4 0.00% 10658833 -1.35% -4.91% 0.62%
GCN Coin GCN 0.0000697735 0.000000007 7732.65 0.00% 10591290 -1.34% 53.56% 76.27%
Spectre.ai Utility Token SXUT 0.427371 0.00004089 10892800.0 0.05% 10478948 -2.92% -5.68% -18.92%
Internet of People IOP 3.17776 0.00030405 79508.0 0.00% 10471886 -1.44% -2.11% 3.91%
Bulwark BWK 3.51914 0.00033671 123500.0 0.00% 10339226 -1.14% -9.20% -27.45%
Vcash XVC 0.668266 0.00006394 23563.4 0.00% 10286355 -2.65% -8.17% 15.02%
Elite 1337 0.00040117 0.00000004 29208.9 0.00% 10171423 -4.14% -17.66% 10.15%
Novacoin NVC 5.11194 0.00048911 15400.8 0.00% 10170113 -0.77% -2.88% 20.02%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Sequence SEQ 0.222616 0.00002130 5040.66 0.00% 10106670 -3.15% -8.31% -12.07%
Block Array ARY 0.146993 0.00001406 309101.0 0.00% 10058840 -2.73% 11.82% -2.52%
Eroscoin ERO 0.0536612 0.00000513 142048.0 0.00% 10020907 -0.16% -5.57% 20.54%
Lampix PIX 0.0739633 0.00000708 11990.6 0.00% 10008863 -0.52% -1.67% 6.90%
AsiaCoin AC 0.00742053 0.00000071 728.538 0.00% 9877062 -1.09% -3.61% 7.49%
DopeCoin DOPE 0.0835468 0.00000799 35265.4 0.00% 9762045 -1.01% -4.80% -2.36%
Memetic / PepeCoin MEME 0.447986 0.00004286 112650.0 0.00% 9685854 -1.01% -7.70% 4.99%
Internxt INXT 15.372 0.0014708 24316.8 0.00% 9678358 -0.89% 11.90% 52.03%
FedoraCoin TIPS 0.0000217520 0.000000002 4003.62 0.00% 9639794 1.15% -19.74% 8.67%
RussiaCoin RC 1.14966 0.00011 1417.43 0.00% 9631705 -2.62% -9.00% -6.80%
Sprouts SPRTS 0.0000031996 0.0000000003 18358.8 0.00% 9621420 -0.83% -6.35% -4.08%
DCORP DRP 1.18166 0.00011306 8387.74 0.00% 9564359 -1.10% -7.88% -15.92%
B2BX B2B 0.578291 0.00005533 1228720.0 0.01% 9551475 -9.30% 2.96% 9.46%
Dotcoin DOT 0.0333415 0.00000319 35395.6 0.00% 9446497 -0.73% -5.49% 30.98%
Astro ASTRO 2.84353 0.00033932 0.00% 9422984 0.00% 0.00% 0.00%
Travelflex TRF 0.124533 0.00001192 18928.8 0.00% 9325171 2.17% 1.09% 3.69%
HyperStake HYP 0.00806932 0.00000077 2577.46 0.00% 9211084 -1.26% -0.34% 10.86%
APX APX 13.0643 0.00125 18456.0 0.00% 9186541 -1.10% 14.09% 89.49%
Aigang AIX 0.511177 0.00004891 56726.1 0.00% 9128336 -0.91% -2.42% -6.09%
Monoeci XMCC 2.91993 0.00027938 25827.0 0.00% 9083543 1.54% 4.38% -3.26%
EventChain EVC 0.289418 0.00002769 38.2962 0.00% 9044456 -0.65% 11.82% 25.89%
Sumokoin SUMO 3.1727 0.00030356 58130.1 0.00% 8969418 -0.45% -10.29% 10.12%
TIES Network TIE 0.226169 0.00002164 69320.5 0.00% 8954847 -1.60% -7.58% 11.00%
FLiK FLIK 0.148437 0.00001420 12275.4 0.00% 8924579 2.35% 11.04% 14.20%
HEROcoin PLAY 0.0760602 0.00000728 16462.7 0.00% 8812916 -0.24% 0.02% 12.77%
Uniform Fiscal Object UFO 0.00247378 0.00000022 12123.6 0.00% 8811097 -6.91% 3.56% 0.97%
GET Protocol GET 0.832927 0.00007969 8981.15 0.00% 8649442 -0.22% -11.43% -39.84%
Qwark QWARK 0.168173 0.00001609 39840.4 0.00% 8564928 -0.87% -3.98% 14.04%
Sharechain SSS 0.00397249 0.00000038 2776.96 0.00% 8517112 -1.13% -4.81% 11.79%
DraftCoin DFT 3.01818 0.00028878 516976.0 0.00% 8439394 4.97% 29.67% 77.99%
Social SCL 0.502596 0.00004809 2066.91 0.00% 8400399 -2.52% -9.72% 21.01%
Obsidian ODN 0.334948 0.00003205 494067.0 0.00% 8373700 1.05% -2.28% -29.38%
EuropeCoin ERC 0.836116 0.00008000 41094.5 0.00% 8367027 -3.71% 0.68% 11.62%
Bitcoin Plus XBC 78.9689 0.00755578 66634.8 0.00% 8296994 -1.52% -0.99% 17.51%
Atmos ATMS 0.0825664 0.00000790 19970.2 0.00% 8290425 -1.10% 12.49% 8.80%
REX REX 0.949377 0.00009084 1472.19 0.00% 8222323 -1.18% 20.39% 62.09%
Devery EVE 0.130594 0.00001250 19201.1 0.00% 8216767 -5.62% -12.51% 48.90%
Uniform Fiscal Object UFO 0.00227455 0.00000022 3154.47 0.00% 8103313 -1.11% -3.28% -1.02%
Publica PBL 0.435962 0.00004171 437707.0 0.00% 8101452 -1.39% -16.09% -14.50%
vTorrent VTR 0.74477 0.00007126 120517.0 0.00% 8055407 0.19% 20.67% 10.46%
VeriumReserve VRM 5.35672 0.00051253 115447.0 0.00% 8037834 -2.58% -1.52% 0.43%
GoldCoin GLD 0.194808 0.00001864 53362.1 0.00% 7955750 0.40% -3.14% 26.85%
Hush HUSH 2.42559 0.00023208 42804.8 0.00% 7884714 -8.55% -5.22% 8.10%
Pesetacoin PTC 0.0593464 0.00000568 25276.7 0.00% 7880332 -3.18% -5.24% 17.05%
Riecoin RIC 0.188962 0.00001808 41006.7 0.00% 7875591 -1.10% -7.79% 13.62%
ATLANT ATL 0.589733 0.00005643 38370.0 0.00% 7799234 -2.85% -5.82% 14.53%
AdShares ADST 0.398835 0.00003816 23761.8 0.00% 7729065 -0.30% -15.67% 29.15%
ZrCoin ZRC 2.02104 0.00019337 64660.6 0.00% 7694394 -0.56% 4.51% 35.29%
CHIPS CHIPS 0.368211 0.00003523 4427.33 0.00% 7661383 -1.23% 7.08% 0.40%
BuzzCoin BUZZ 0.000421969 0.00000004 25803.5 0.00% 7607530 -15.49% 9.61% 32.31%
Synergy SNRG 2.17218 0.00020783 37334.8 0.00% 7454189 -1.10% -8.58% 5.80%
Vsync VSX 0.0458819 0.00000439 44601.7 0.00% 7440331 -1.46% -1.10% 44.08%
BunnyCoin BUN 0.0000721642 0.000000007 911.896 0.00% 7409267 -0.64% 4.30% 68.20%
Hawala.Today HAT 4.97898 0.00047639 60741.6 0.00% 7400044 -0.26% -11.62% -21.39%
Breakout Stake BRX 1.18027 0.00011293 59748.6 0.00% 7398030 1.77% -14.69% 8.55%
Wild Crypto WILD 0.303196 0.00002901 10152.1 0.00% 7389935 -2.12% -5.27% 33.76%
Bitzeny ZNY 0.0962959 0.00000921 16203.1 0.00% 7281366 -2.25% -7.75% 11.97%
DAO.Casino BET 0.0434973 0.00000416 18110.3 0.00% 7275829 1.95% -7.54% 20.76%
REAL REAL 0.710332 0.00006797 71.3757 0.00% 7142969 0.00% -7.85% 0.42%
Kore KORE 3.52608 0.00033738 67834.3 0.00% 7131373 -0.60% -8.00% 12.45%
Bitmark BTM 0.863994 0.00008267 16639.1 0.00% 7094294 -1.04% -1.32% 9.84%
E-coin ECN 19.827 0.00189705 75487.0 0.00% 6946653 0.50% -68.65% -33.54%
TransferCoin TX 1.09285 0.00010456 136374.0 0.00% 6927761 -1.46% -2.04% 3.44%
Blockpool BPL 0.310529 0.00002971 3637.51 0.00% 6922899 -1.02% -3.02% 20.69%
AudioCoin ADC 0.0080883 0.00000077 8094.5 0.00% 6906592 1.43% 8.98% 16.83%
Starta STA 1.32688 0.00012696 386.819 0.00% 6899799 -0.63% -4.97% -0.90%
HollyWoodCoin HWC 7.21133 0.00068998 180314.0 0.00% 6862337 -1.10% -2.37% 7.31%
TrueFlip TFL 1.08308 0.00010363 92216.2 0.00% 6766290 -0.89% 1.46% 14.26%
CannabisCoin CANN 0.0867219 0.00000830 61768.6 0.00% 6697634 -0.77% -10.10% 2.48%
Bitdeal BDL 0.038106 0.00000365 11035.9 0.00% 6690796 -1.13% -6.21% 15.00%
Cryptopay CPAY 0.101802 0.00000974 16736.5 0.00% 6637641 -0.22% -5.23% 7.36%
Virtacoin VTA 0.00126904 0.00000012 3.61398 0.00% 6600671 -1.89% 126.96% 95.52%
Tracto TRCT 0.39534 0.00003783 15564.7 0.00% 6579152 -1.26% -3.41% 7.66%
The Cypherfunks FUNK 0.000140866 0.000000010 0.00% 6565864 0.00% 0.00% -4.81%
2GIVE 2GIVE 0.0125036 0.00000120 9194.15 0.00% 6493940 1.97% -2.35% 14.77%
DigiPulse DGPT 4.62978 0.00044298 9401.77 0.00% 6493921 -10.08% -15.73% -5.99%
onG.social ONG 0.470145 0.00004498 9705.29 0.00% 6422997 -0.27% -6.89% 8.15%
Karbo KRB 1.18596 0.00011347 64789.2 0.00% 6355064 -0.81% -9.05% 16.73%
Project Decorum PDC 0.126776 0.00001213 101633.0 0.00% 6338800 -1.15% 15.42% 55.16%
Social Send SEND 0.19732 0.00001888 18643.3 0.00% 6328990 4.64% -1.97% 8.76%
Bitcloud BTDX 0.333618 0.00003192 5724.96 0.00% 6315430 -1.04% -0.80% -6.11%
MyWish WISH 0.335057 0.00003206 125318.0 0.00% 6307469 -0.77% -21.30% -19.96%
MCAP MCAP 0.601054 0.00005751 255161.0 0.00% 6305056 -2.38% -4.52% 20.44%
Arcade Token ARC 4.18321 0.00038562 419.42 0.00% 6288766 -1.89% -45.11% -46.23%
Creditbit CRB 0.378625 0.00003623 51299.3 0.00% 6269936 -1.06% -1.19% 2.43%
Bela BELA 0.156223 0.00001495 18561.6 0.00% 6264636 -1.08% -3.44% 7.37%
Breakout BRK 0.345166 0.00003303 13450.2 0.00% 6262030 -1.25% -6.15% 0.01%
GCN Coin GCN 0.0000412235 0.000000004 4767.41 0.00% 6213418 -0.94% -24.45% -7.68%
Monkey Project MONK 12.1754 0.00116495 64964.8 0.00% 6168726 -6.42% -11.55% 10.21%
Altcoin ALT 49.3985 0.00472648 284.802 0.00% 6084674 -1.13% -1.38% 21.10%
Masternodecoin MTNC 0.125417 0.00001200 332.809 0.00% 6048146 -1.10% -1.33% 8.69%
FlypMe FYP 0.334446 0.00003200 2717.31 0.00% 5899186 -1.10% 5.38% 5.31%
Upfiring UFR 0.370191 0.00003542 20420.8 0.00% 5886037 -1.42% -15.74% 16.43%
ExclusiveCoin EXCL 1.31282 0.00012561 553445.0 0.00% 5859871 -2.33% -9.48% -3.12%
Opus OPT 0.0418058 0.00000400 1297.74 0.00% 5856179 -1.12% -21.84% -16.40%
Bowhead AHT 0.723794 0.00006925 250.339 0.00% 5790352 1.43% 82.75% 21.16%
Tokes TKS 3.79459 0.00036307 23780.8 0.00% 5788848 0.03% 1.33% 17.16%
MicroMoney AMM 0.560047 0.00005359 2621900.0 0.01% 5785702 -2.69% -9.02% 9.12%
Privatix PRIX 4.88338 0.00046724 4371.57 0.00% 5775416 -2.50% -4.74% 18.01%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
Denarius DNR 2.41191 0.00023077 28871.6 0.00% 5636289 -1.15% -15.55% 5.45%
Blitzcash BLITZ 1.35472 0.00012962 21113.9 0.00% 5592251 -1.12% -4.68% -6.96%
Innova INN 2.96184 0.00028339 31440.5 0.00% 5571835 -0.15% -17.01% -15.47%
XGOX XGOX 0.00382805 0.00000037 9117.57 0.00% 5552769 -2.75% -7.77% -2.80%
Sexcoin SXC 0.0430768 0.00000412 10067.4 0.00% 5431832 -0.98% -4.58% 21.55%
BitBoost BBT 0.418162 0.00004001 2167.95 0.00% 5415185 -1.12% -39.87% 21.92%
Bitswift SWIFT 1.38179 0.00013221 12027.6 0.00% 5367749 1.96% -5.80% 0.00%
TrezarCoin TZC 0.0582464 0.00000557 13502.2 0.00% 5357172 -4.42% -6.30% -15.80%
IncaKoin NKA 0.000398718 0.00000004 804.881 0.00% 5325475 -1.12% 11.49% 29.67%
Verify CRED 0.435797 0.00004170 988.907 0.00% 5309111 -1.18% -0.10% -22.41%
vSlice VSL 0.157608 0.00001508 14818.5 0.00% 5262609 -4.72% -4.78% 16.83%
Terracoin TRC 0.235599 0.00002254 6048.92 0.00% 5248875 -1.12% -3.95% 17.72%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
HunterCoin HUC 0.241742 0.00002313 27268.5 0.00% 5180640 -1.15% -3.08% 34.33%
Qvolta QVT 0.763452 0.00007305 71949.5 0.00% 5140153 -1.39% 2.45% 9.22%
Yocoin YOC 0.0461906 0.00000442 52427.0 0.00% 5127286 -0.63% 31.41% 34.47%
Farad FRD 0.0376252 0.00000360 427.778 0.00% 5114324 -1.12% -0.54% 12.35%
EncryptoTel [WAVES] ETT 0.0793931 0.00000760 2016.15 0.00% 4932788 1.28% -12.46% 7.38%
Zeitcoin ZEIT 0.00013298 0.00000001 3522.8 0.00% 4916428 -17.86% -15.80% -13.86%
Magnet MAG 0.309869 0.00002965 37722.2 0.00% 4883294 1.63% 0.61% -21.26%
Startcoin START 0.107458 0.00001028 46259.6 0.00% 4844184 -0.05% -6.92% 16.40%
XCurrency XC 0.819358 0.00005100 0.00% 4815401 0.00% 0.00% 0.00%
Polis POLIS 5.20747 0.00049825 82423.9 0.00% 4812677 -4.21% 20.92% -56.84%
TrustPlus TRUST 0.14956 0.00001431 11124.8 0.00% 4798871 -1.14% -1.82% 12.27%
Zero ZER 1.81019 0.0001732 7599.45 0.00% 4749993 -1.10% 0.11% 27.36%
Anoncoin ANC 2.24748 0.00021504 555.223 0.00% 4742895 -1.10% -24.97% 5.43%
MarteXcoin MXT 1.60957 0.000154 2175.88 0.00% 4651542 -0.01% -4.83% 16.98%
Smartlands SLT 0.911744 0.00008724 47662.0 0.00% 4650711 -14.33% 39.89% 2.84%
ProCurrency PROC 0.0478696 0.00000458 51587.6 0.00% 4643657 -0.01% -6.31% 11.53%
LuckChain BASH 0.0064799 0.00000062 7.05901 0.00% 4638755 -1.10% -0.66% 50.68%
PutinCoin PUT 0.0131512 0.00000126 7080.43 0.00% 4636406 -1.60% -1.78% 2.71%
Interstellar Holdings HOLD 0.0330949 0.00000317 13851.1 0.00% 4628156 3.86% -13.04% -17.71%
EverGreenCoin EGC 0.34483 0.00003299 34345.5 0.00% 4593584 0.42% -2.36% 17.09%
Goodomy GOOD 0.0100373 0.00000096 1626.37 0.00% 4590559 -1.03% -14.96% 14.57%
Creativecoin CREA 0.334883 0.00003204 11432.8 0.00% 4514895 -3.75% -9.53% -10.20%
Condensate RAIN 0.032672 0.00000313 6203.68 0.00% 4482070 -4.22% -6.70% 11.96%
Coinlancer CL 0.0630145 0.00000603 38683.7 0.00% 4453032 5.92% -4.69% -26.85%
ChainCoin CHC 0.301315 0.00002883 12688.8 0.00% 4445216 -0.87% -2.25% -16.85%
Rupee RUP 0.191574 0.00001833 9304.68 0.00% 4390196 -3.42% -6.65% 2.50%
Ixcoin IXC 0.207943 0.00001990 203.122 0.00% 4366613 -1.78% 1.17% 16.57%
Primalbase Token PBT 4332.08 0.414496 817429.0 0.00% 4332080 -0.61% 2.55% 31.31%
Indorse Token IND 0.0927829 0.00000888 179400.0 0.00% 4315165 -0.43% -3.36% 8.45%
Pure PURE 1.29493 0.0001239 14936.0 0.00% 4310227 2.39% 10.05% 19.79%
CampusCoin CMPCO 0.0122161 0.00000117 38430.1 0.00% 4242414 -2.01% -7.09% 28.39%
BlueCoin BLU 0.0072792 0.00000070 675.581 0.00% 4183237 -0.71% -2.19% 31.65%
MagicCoin MAGE 0.567409 0.00005429 828.453 0.00% 4146646 -1.12% -7.62% -6.02%
SpreadCoin SPR 0.430885 0.00004123 108896.0 0.00% 4137482 -0.27% -11.80% -15.97%
Adelphoi ADL 0.176243 0.00001777 0.00% 4136815 0.00% 0.00% -8.24%
IntenseCoin ITNS 0.0110594 0.00000106 5309.84 0.00% 4074562 -0.18% -9.07% 9.26%
eBoost EBST 0.334864 0.00003204 83489.4 0.00% 4018368 1.06% -6.11% 15.81%
CrowdCoin CRC 3.36897 0.00032234 90668.1 0.00% 3943784 0.06% 2.51% -34.97%
Quark QRK 0.0153863 0.00000147 2318.57 0.00% 3917551 -1.12% -0.15% 33.37%
Darcrus DAR 0.284532 0.00002722 2071.65 0.00% 3869746 1.23% 0.23% 50.25%
DNotes NOTE 0.0292785 0.00000280 2908.0 0.00% 3862668 2.50% -9.89% -23.18%
Global Jobcoin GJC 0.286897 0.00002745 214953.0 0.00% 3858763 -2.86% -5.33% 0.00%
SmileyCoin SMLY 0.000147081 0.00000001 2067.53 0.00% 3818260 -0.88% 10.62% -2.35%
e-Gulden EFL 0.232994 0.00002229 26422.0 0.00% 3809287 0.21% -10.18% 1.58%
Zephyr ZEPH 0.0298162 0.00000285 10491.9 0.00% 3756559 -1.70% -9.30% 2.25%
TeslaCoin TES 0.050376 0.00000482 7379.16 0.00% 3750217 -1.10% 2.12% -19.57%
Ergo EFYT 9.4384 0.00090307 719.406 0.00% 3749876 0.00% 6.12% 19.82%
LiteDoge LDOGE 0.00024856 0.00000002 9034.59 0.00% 3715230 -1.02% 15.67% 10.82%
ParkByte PKB 0.771212 0.00007379 12189.0 0.00% 3674074 -1.58% -9.18% -1.26%
STRAKS STAK 2.00889 0.00019221 20702.9 0.00% 3594292 -0.92% -9.74% -23.62%
Magi XMG 0.463312 0.00004433 13931.4 0.00% 3593418 -1.05% -6.05% 0.92%
Giga Watt Token WTT 1.23891 0.0001472 0.00% 3592839 0.00% 0.00% 0.00%
Pylon Network PYLNT 10.556 0.00101 763.255 0.00% 3591863 -1.12% -29.36% -17.81%
Oceanlab OCL 0.0769024 0.00000736 3599.89 0.00% 3575962 2.98% 2.47% 18.40%
Ellaism ELLA 0.716563 0.00006856 20473.8 0.00% 3549266 -1.85% -10.79% 14.45%
FORCE FOR 0.0310809 0.00000297 2595.04 0.00% 3534856 -1.10% 4.42% -0.99%
ELTCOIN ELTCOIN 0.0385306 0.00000369 1859.73 0.00% 3467754 6.38% 2.91% 2.52%
FundYourselfNow FYN 3.93775 0.00037677 428024.0 0.00% 3347088 -1.57% 10.19% 10.48%
EquiTrader EQT 0.32512 0.00003111 6270.75 0.00% 3320750 -1.11% -13.97% 25.95%
Carboncoin CARBON 0.000215036 0.00000002 2653.23 0.00% 3309838 -19.14% -11.93% 6.09%
Adzcoin ADZ 0.0760499 0.00000728 8468.91 0.00% 3306320 3.39% 5.00% 38.37%
DigitalPrice DP 0.176983 0.00001693 20529.1 0.00% 3280114 -2.03% 7.59% 26.92%
Chronologic DAY 5.25463 0.00050277 313.812 0.00% 3277872 -1.31% 15.40% 0.73%
TheGCCcoin GCC 0.00553927 0.00000053 7776.46 0.00% 3233262 -1.10% 15.06% -8.72%
CryptoPing PING 0.316967 0.00003033 49274.3 0.00% 3154484 -2.83% 11.14% 17.10%
Regalcoin REC 0.244412 0.00002339 7258.87 0.00% 3128231 1.35% -17.03% -27.16%
Intelligent Trading Tech ITT 0.31671 0.00003030 6120.29 0.00% 3103726 -0.96% 19.66% 5.77%
Crypto Bullion CBX 3.07398 0.00029412 532.626 0.00% 3102943 -9.10% -9.08% -14.65%
ATC Coin ATCC 0.2927 0.00004347 126490.0 0.00% 3080948 4.06% -22.17% -48.65%
42-coin 42 73288.0 7.01224 3082.67 0.00% 3078094 -1.10% -5.33% 7.31%
Ethbits ETBS 2.20796 0.00021126 406.234 0.00% 3072605 -1.25% -13.21% 35.42%
InflationCoin IFLT 0.0000784761 0.000000008 493.208 0.00% 3046271 0.99% -9.25% 10.73%
VIVO VIVO 2.48767 0.00023802 20088.0 0.00% 2961591 -0.08% -2.93% -23.38%
Etheriya RIYA 1.8247 0.00017459 300.733 0.00% 2885820 -1.10% 15.95% 34.83%
MAZA MZC 0.00271738 0.00000026 11947.1 0.00% 2867774 -1.10% -0.44% 40.47%
Version V 0.00581221 0.00000056 316.294 0.00% 2800000 -1.73% -14.70% 2.62%
ArcticCoin ARC 0.112189 0.00001073 20686.5 0.00% 2764537 -1.63% -11.24% -5.58%
CryptCoin CRYPT 0.452913 0.00003180 0.00% 2749367 0.00% 0.00% 0.00%
Embers MBRS 0.0549746 0.00000526 3983.08 0.00% 2748730 -32.44% -30.99% -35.75%
bitJob STU 0.0562198 0.00000538 3543.75 0.00% 2701024 1.04% -5.98% 2.34%
Dinastycoin DCY 0.00177675 0.00000017 11391.6 0.00% 2656215 -1.12% -7.03% 27.43%
Bitcoin Scrypt BTCS 0.158862 0.00001520 2040.82 0.00% 2654010 -1.10% 3.96% 64.91%
Accelerator Network ACC 9.1622 0.00087664 92.5382 0.00% 2547084 -0.22% 8.03% 0.00%
Cream CRM 0.055894 0.00000535 5620.04 0.00% 2517640 -1.10% 0.69% 8.90%
Moin MOIN 0.335444 0.00003210 9289.52 0.00% 2493055 0.05% -1.15% 21.75%
Unify UNIFY 0.13901 0.00001330 5583.97 0.00% 2481540 4.96% -6.51% 27.64%
Footy Cash XFT 0.534069 0.00005110 1418.38 0.00% 2449166 -1.10% -0.10% -6.32%
Gimli GIM 0.0302868 0.00000349 0.00% 2422944 0.00% 0.00% 0.00%
Greencoin GRE 0.00063514 0.00000006 3797.82 0.00% 2418619 -1.10% -33.03% -34.02%
Linx LINX 0.136743 0.00001308 19175.9 0.00% 2417833 -0.68% -10.18% 18.88%
Link Platform LNK 146.281 0.0139963 566.108 0.00% 2401241 -1.12% 21.02% 44.30%
LeviarCoin XLC 0.219689 0.00002102 5708.78 0.00% 2360201 -3.06% -18.41% -1.89%
Emphy EPY 0.30772 0.00002944 2044.22 0.00% 2356181 -0.22% -0.89% 0.00%
AurumCoin AU 7.77656 0.00074407 735.115 0.00% 2314962 -1.01% 14.04% 29.36%
HitCoin HTC 0.000209029 0.00000002 7490.16 0.00% 2298549 -1.10% 59.85% 62.87%
Ethereum Movie Venture EMV 0.349785 0.00003553 0.00% 2296921 0.00% 0.00% 0.00%
Canada eCoin CDN 0.0232919 0.00000223 2004.41 0.00% 2268993 -0.83% -10.10% -2.38%
Abjcoin ABJ 0.274355 0.00002625 8328.06 0.00% 2267595 -1.06% -1.14% 39.13%
Miners' Reward Token MRT 0.226716 0.00002169 130890.0 0.00% 2267160 6.52% 6.29% 30.42%
Photon PHO 0.000104245 0.000000010 7848.04 0.00% 2246346 -1.08% -30.52% -18.65%
CorgiCoin CORG 0.00179187 0.00000016 0.00% 2243162 0.00% 0.00% 49.04%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0.00% 2241495 0.41% 12.45% -17.13%
Fastcoin FST 0.014214 0.00000136 7045.84 0.00% 2230367 -1.12% -6.43% 22.12%
Copico XCPO 0.140258 0.00001342 4140.49 0.00% 2208596 -1.12% -2.32% 12.30%
LeafCoin LEAF 0.000104514 0.00000001 180.724 0.00% 2203186 -1.10% -2.31% 21.05%
InsaneCoin INSN 0.119316 0.00001142 22734.3 0.00% 2194757 -1.10% -12.70% 23.29%
NobleCoin NOBL 0.00094063 0.00000009 8699.86 0.00% 2184117 -1.10% 5.21% 0.98%
EthBet EBET 0.2547 0.00002437 4036.68 0.00% 2165587 -0.04% 23.59% 36.91%
Commodity Ad Network CDX 0.0653686 0.00000625 1033.39 0.00% 2127748 -0.39% 5.42% 9.98%
Renos RNS 0.0635146 0.00000608 534.276 0.00% 2118598 -1.11% 3.83% 19.21%
Unitus UIS 0.0451503 0.00000432 8090.19 0.00% 2112396 0.52% -6.23% -4.20%
ICO OpenLedger ICOO 4.51827 0.00043231 489.38 0.00% 2105295 -1.31% -1.46% 4.37%
KekCoin KEK 0.199205 0.00001906 504.863 0.00% 2099848 -1.09% 1.58% 32.58%
Shorty SHORTY 0.0207984 0.00000199 23.9194 0.00% 2079840 -1.10% 39.83% 83.47%
NEVERDIE NDC 0.0499756 0.00000478 216.108 0.00% 2049209 -0.22% 2.53% -6.19%
SkinCoin SKIN 0.0232021 0.00000222 175062.0 0.00% 2046042 -3.34% -3.59% 4.30%
UnbreakableCoin UNB 0.894748 0.00008561 87489.0 0.00% 2038370 -1.55% -7.88% -4.14%
FlutterCoin FLT 0.00459864 0.00000044 284.247 0.00% 2007080 -1.09% -13.29% 11.51%
Ethereum Cash ECASH 0.141722 0.00001356 8855.32 0.00% 1998280 -0.70% 0.84% 14.37%
FirstCoin FRST 1.05443 0.00010089 296836.0 0.00% 1971717 1.56% -6.27% -23.10%
Kubera Coin KBR 0.0170149 0.00000163 302052.0 0.00% 1946901 -1.04% 18.73% 2.31%
WorldCoin WDC 0.0163992 0.00000157 2366.79 0.00% 1933904 -0.51% -12.41% 7.80%
Machinecoin MAC 0.0932269 0.00000892 1097.42 0.00% 1907112 -4.06% 0.01% 1.70%
Skeincoin SKC 0.144439 0.00001382 2664.54 0.00% 1904355 -1.10% -9.38% 0.57%
Growers International GRWI 1.61527 0.00015455 9742.83 0.00% 1899271 -5.72% -9.30% -0.70%
Cryptonite XCN 0.00480767 0.00000046 1223.79 0.00% 1892808 3.39% -4.98% 30.86%
Bata BTA 0.377462 0.00003612 8834.73 0.00% 1887415 1.23% -5.25% 13.06%
Centurion CNT 0.0255179 0.00000244 5561.03 0.00% 1885208 -1.16% 47.37% 77.78%
Universe UNI 0.114925 0.00001100 866.634 0.00% 1854107 -0.86% -4.45% 13.86%
WandX WAND 0.150399 0.00001439 42913.9 0.00% 1841506 -0.02% -14.38% 0.00%
FujiCoin FJC 0.00139669 0.00000013 4637.49 0.00% 1830981 -4.98% -11.08% 3.73%
FIMKrypto FIMK 0.00313543 0.00000030 41.8589 0.00% 1809158 -1.10% -26.73% 0.00%
PopularCoin POP 0.000522695 0.00000005 984.557 0.00% 1786788 -11.24% -13.56% -2.31%
Legends Room LGD 0.891627 0.00008531 10979.5 0.00% 1783254 -1.95% -2.34% 15.91%
Bitradio BRO 0.282168 0.00002700 2370.6 0.00% 1729589 2.31% -5.18% 24.55%
NetCoin NET 0.0021948 0.00000021 1899.62 0.00% 1727586 -2.43% -7.53% -0.17%
LendConnect LCT 0.792412 0.00007582 157051.0 0.00% 1712449 1.47% -22.69% -30.26%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0.00% 1687606 3.33% -3.35% -11.63%
Zennies ZENI 0.00166403 0.00000016 6422.54 0.00% 1665383 -1.09% 3.92% 20.60%
LottoCoin LOT 0.000114452 0.000000007 0.00% 1658526 0.00% 0.00% 0.00%
ShadowCash SDC 0.246759 0.00002361 4.93517 0.00% 1652084 -1.10% -2.31% 23.10%
Orbitcoin ORB 0.519228 0.00004968 265.728 0.00% 1633816 -1.10% -2.37% 26.60%
Elementrem ELE 0.0627087 0.00000600 4208.34 0.00% 1630240 -1.10% -8.41% -13.94%
MetalCoin METAL 0.0209029 0.00000200 169.349 0.00% 1607967 -1.10% -48.58% -1.98%
Bytecent BYC 0.799536 0.00007650 6658.78 0.00% 1601921 -2.21% -3.80% -5.65%
StarCredits STRC 0.355349 0.00003400 177.675 0.00% 1599071 -1.12% -14.83% 19.18%
BiblePay BBP 0.00374185 0.00000036 966.998 0.00% 1572053 -1.56% -1.45% 51.08%
Zetacoin ZET 0.00932909 0.00000089 6792.18 0.00% 1563384 -13.64% -10.71% 11.89%
Suretly SUR 7.04586 0.00067415 172845.0 0.00% 1560439 -4.53% -14.55% 1.20%
Aricoin ARI 0.00658441 0.00000063 1413.75 0.00% 1530431 -1.10% -3.96% -3.11%
InPay INPAY 0.152173 0.00001456 574.631 0.00% 1521730 -1.10% -33.19% 26.15%
Ace ACE 0.393431 0.00003764 915667.0 0.00% 1512327 -0.96% 2.86% 6.90%
Kolion KLN 2.50484 0.00023966 65284.1 0.00% 1502904 0.70% 2.81% 19.40%
Jetcoin JET 0.218598 0.00002092 19645.1 0.00% 1491652 -25.92% -29.28% -23.69%
HOdlcoin HODL 0.00898824 0.00000086 1229.07 0.00% 1477154 2.47% 7.64% 14.45%
Smart Investment Fund Token SIFT 2.0297 0.00024117 0.00% 1467341 0.00% 0.00% 0.00%
Megacoin MEC 0.0396527 0.00000379 456.276 0.00% 1460193 -1.16% -0.94% 17.42%
LanaCoin LANA 0.00167223 0.00000016 2709.85 0.00% 1459623 -1.12% -2.31% -3.17%
Rustbits RUSTBITS 0.0411928 0.00000473 0.00% 1454142 0.00% 0.00% -1.07%
Scorecoin SCORE 0.0348359 0.00000333 2161.32 0.00% 1453963 1.24% 6.47% 41.13%
TittieCoin TTC 0.00114661 0.00000011 4700.08 0.00% 1444518 4.26% -3.72% 21.07%
ERA ERA 0.00500892 0.00000048 4853.0 0.00% 1441949 -1.04% 4.35% 30.11%
OP Coin OPC 0.022716 0.00000217 43258.9 0.00% 1422153 1.70% 7.89% -29.75%
Rasputin Online Coin ROC 1.30922 0.00016259 0.00% 1418721 0.00% 0.00% 0.00%
ERC20 ERC20 0.0008938 0.00000009 663834.0 0.00% 1407504 -39.29% 2.62% -20.10%
CarTaxi Token CTX 0.0231561 0.00000222 32510.7 0.00% 1403139 -0.70% -11.17% -20.44%
Fantomcoin FCN 0.198577 0.00001900 2737.92 0.00% 1378522 -4.69% -7.82% 32.52%
Happycoin HPC 0.102029 0.00000976 31621.0 0.00% 1365569 -1.79% -13.84% 67.54%
Authorship ATS 0.0170565 0.00000163 7358.05 0.00% 1364520 2.00% 11.49% -0.24%
HomeBlockCoin HBC 0.271669 0.00002599 75261.0 0.00% 1358345 -0.01% -7.92% -26.56%
Hexx HXX 0.887456 0.00008491 21488.1 0.00% 1355326 -15.13% 25.02% 187.79%
BitBar BTB 37.289 0.00356783 857.371 0.00% 1352073 -1.02% -2.77% 15.06%
Woodcoin LOG 0.167223 0.00001600 32.4539 0.00% 1343669 -1.10% -10.11% 45.25%
Kobocoin KOBO 0.053892 0.00000516 6852.23 0.00% 1331146 -1.48% 13.13% 15.05%
Titcoin TIT 0.0265909 0.00000254 6468.53 0.00% 1326838 3.21% 20.64% 25.04%
Interzone ITZ 0.499142 0.00003000 0.00% 1323642 0.00% 0.00% 0.00%
SmartCoin SMC 0.0549793 0.00000526 7747.87 0.00% 1317262 -1.10% -11.57% 2.88%
Bitcoin Red BTCRED 0.0637828 0.00000610 10725.7 0.00% 1310737 0.90% 27.78% 50.19%
Elcoin EL 0.115357 0.00001104 5269.77 0.00% 1293033 1.63% 0.92% 2.91%
FuckToken FUCK 0.0251328 0.00000240 47835.6 0.00% 1291647 -20.51% -28.48% -8.28%
YashCoin YASH 0.129127 0.00001550 0.00% 1291309 0.00% 0.00% -19.52%
I0Coin I0C 0.0609319 0.00000583 353.112 0.00% 1278872 -1.10% -8.24% -1.13%
Piggycoin PIGGY 0.00261295 0.00000025 3841.3 0.00% 1278632 -4.90% -12.76% 16.95%
RouletteToken RLT 0.124266 0.00001189 115737.0 0.00% 1269656 -1.12% 0.17% 50.29%
Guncoin GUN 0.00627087 0.00000060 665.864 0.00% 1267734 -1.10% -3.91% -12.12%
UltraCoin UTC 0.0271738 0.00000260 10063.4 0.00% 1243684 -8.05% -27.71% 16.91%
Monster Byte MBI 0.0735094 0.00000703 3862.77 0.00% 1236629 -0.28% 2.68% -20.71%
Digitalcoin DGC 0.0436749 0.00000418 2355.63 0.00% 1230041 -2.21% -15.19% 8.49%
Halcyon HAL 0.221048 0.00002115 590.933 0.00% 1225848 -1.10% 0.94% 1.98%
Steneum Coin STN 0.550178 0.00005264 104952.0 0.00% 1213011 -0.46% 100.95% 57.08%
iTicoin ITI 37.8619 0.00362265 310.697 0.00% 1211581 -8.28% -9.32% 14.71%
Bitstar BITS 0.0523617 0.00000501 87.4601 0.00% 1208494 -1.10% -8.17% 19.15%
Ethereum Gold ETG 0.0995149 0.00000952 10111.0 0.00% 1194179 12.20% 6.08% -9.53%
BritCoin BRIT 0.0560787 0.00000537 1572.09 0.00% 1192687 -1.62% 38.18% 138.49%
MaxCoin MAX 0.0192307 0.00000184 848.061 0.00% 1181646 -0.56% 2.22% 54.82%
Visio VISIO 0.0231934 0.00000222 15498.6 0.00% 1181645 -1.10% -2.01% 42.73%
eBitcoinCash EBCH 0.125313 0.00001199 2642.23 0.00% 1163594 -1.10% 2.25% -8.32%
Cryptojacks CJ 0.00280504 0.00000027 12290.2 0.00% 1140441 -1.11% 1.21% -3.03%
Trollcoin TROLL 0.00199176 0.00000019 123.046 0.00% 1134385 -1.04% 3.63% 14.85%
Bitpark Coin BPC 0.0148691 0.00000142 75.9927 0.00% 1115183 -0.63% -15.79% 22.37%
Royal Kingdom Coin RKC 0.409492 0.00003918 62372.8 0.00% 1105628 -3.20% -4.46% -31.36%
TrumpCoin TRUMP 0.16805 0.00001608 3120.63 0.00% 1100924 -1.19% -5.54% 11.55%
CryptoCarbon CCRB 0.307084 0.00002938 37778.6 0.00% 1093867 -3.40% -11.02% -29.66%
PetroDollar XPD 0.0170514 0.00000163 3410.78 0.00% 1091175 -9.18% -10.72% -4.41%
Capricoin CPC 0.543192 0.00005197 32746.0 0.00% 1080977 -0.38% -1.25% 4.55%
Nyancoin NYAN 0.00334446 0.00000032 215.731 0.00% 1066646 0.24% 4.22% 1.32%
SecureCoin SRC 0.124377 0.00001190 4311.59 0.00% 1056020 -1.00% 5.94% 103.70%
GAIA GAIA 0.0437916 0.00000419 7060.07 0.00% 1055438 -1.12% 0.33% 18.35%
HoboNickels HBN 0.0164088 0.00000157 203.494 0.00% 1052648 -1.10% 4.34% 22.69%
PureVidz VIDZ 0.0083395 0.00000080 18579.8 0.00% 1044771 -1.18% 8.19% 21.10%
CryptoForecast CFT 0.0224706 0.00000215 1495.62 0.00% 1033648 -0.18% -13.21% -12.57%
Ultimate Secure Cash USC 0.0999158 0.00000956 25.9589 0.00% 1033440 -1.12% -22.17% -4.44%
PiplCoin PIPL 0.0123497 0.00000118 7214.01 0.00% 1030512 -2.72% -38.72% -31.22%
Triangles TRI 9.74158 0.00093208 262.366 0.00% 1027671 -1.10% -2.41% 1.64%
Soma SCT 0.250835 0.00002400 484.127 0.00% 1019562 -1.10% -6.36% -32.85%
BlazeCoin BLZ 0.00167223 0.00000016 1655.33 0.00% 1017648 -1.10% -13.18% 2.23%
UniCoin UNIC 0.339777 0.00003251 78.2839 0.00% 1014828 -1.10% -4.25% 20.67%
BitTokens BXT 1.74364 0.00016683 5010.81 0.00% 1006929 -1.12% -44.00% -20.10%
DFSCoin DFS 0.0582701 0.00000558 10851.9 0.00% 989745 1.22% -3.44% -4.00%
Rimbit RBT 0.00499212 0.00000048 23456.7 0.00% 986348 -1.30% 22.25% 22.10%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 983586 0.00% 0.00% 0.00%
DROXNE DRXNE 0.0145275 0.00000139 3750.69 0.00% 978947 2.37% -2.31% 3.73%
Billionaire Token XBL 0.297212 0.00002844 2473.89 0.00% 971370 -1.07% -6.94% 6.96%
Opal OPAL 0.0639386 0.00000612 597.495 0.00% 968383 -7.85% -10.66% 40.56%
Netko NETKO 0.198452 0.00001899 3483.11 0.00% 957797 -3.49% -22.11% -5.81%
Eternity ENT 0.23038 0.00002204 3437.53 0.00% 953300 -1.09% -8.84% -9.82%
WavesGo WGO 0.100222 0.00000959 3270.17 0.00% 952482 0.45% -9.04% 13.07%
Argentum ARG 0.105467 0.00001009 3121.88 0.00% 949087 -1.10% 11.12% 51.97%
Confido CFD 0.10535 0.00001008 786.652 0.00% 948150 -0.06% -4.96% 13.12%
Minereum MNE 0.432175 0.00004135 6183.86 0.00% 944610 -0.99% -6.67% 5.92%
Grimcoin GRIM 0.0140959 0.00000135 81.1178 0.00% 935710 -0.35% 25.83% 109.66%
BTCtalkcoin TALK 0.0143185 0.00000137 33.5005 0.00% 934864 -1.12% -2.31% 17.54%
QubitCoin Q2C 0.00376252 0.00000036 672.985 0.00% 934790 -1.10% 1.02% 2.71%
GanjaCoin MRJA 0.20882 0.00001998 18156.8 0.00% 929650 -1.10% 11.34% 6.58%
Blakecoin BLC 0.0612417 0.00000586 4369.48 0.00% 926140 0.13% 7.27% 1.73%
FuelCoin FC2 0.00909276 0.00000087 2416.9 0.00% 924558 -8.47% -17.91% 7.89%
FUNCoin FUNC 0.1576 0.00001508 785.005 0.00% 921736 34.90% 43.06% 43.92%
Deutsche eMark DEM 0.026363 0.00000252 937.656 0.00% 919837 -2.04% -9.39% 13.01%
iEthereum IETH 0.0505234 0.00000483 5257.75 0.00% 908512 -7.18% 4.42% 20.76%
Joulecoin XJO 0.0253722 0.00000243 4116.99 0.00% 889298 -1.72% -8.38% 8.52%
MojoCoin MOJO 0.0729151 0.00000698 7842.15 0.00% 887213 -0.86% -23.70% 24.97%
SwagBucks BUCKS 2.4651 0.00023586 1281.43 0.00% 879974 -0.74% -10.27% 2.00%
Wyvern WYV 0.461903 0.00002994 0.00% 864810 0.00% 0.00% 50.75%
Sovereign Hero HERO 179.752 0.0171987 998.852 0.00% 857956 -1.45% 0.64% -5.74%
Bankcoin B@ 0.0827667 0.00000792 345.803 0.00% 851817 1.70% 38.76% -31.20%
AmsterdamCoin AMS 0.016785 0.00000161 411.702 0.00% 842639 -4.93% -19.00% 17.78%
Bit20 BTWTY 828470.0 79.2685 201.251 0.00% 841726 -1.18% -7.61% 0.31%
MACRON MCRN 0.00207576 0.00000020 2162.71 0.00% 833254 -9.36% -27.12% 1.76%
Phoenixcoin PXC 0.0128553 0.00000123 880.081 0.00% 825980 -1.10% -5.34% 22.98%
PlatinumBAR XPTX 1.43545 0.00013735 3166.26 0.00% 824204 -1.02% -11.34% -18.42%
Casino CASINO 0.818575 0.00007414 0.00% 818575 0.00% 0.00% -2.71%
HiCoin XHI 0.00431169 0.00000041 38999.5 0.00% 818057 -1.21% -11.16% 32.68%
808Coin 808 0.000204786 0.00000002 4319.3 0.00% 814677 -1.12% 5.93% 62.49%
CryptoInsight TKR 0.0647832 0.00000620 353.161 0.00% 811717 -0.22% -1.59% -23.47%
Chronos CRX 0.0109759 0.00000105 7295.6 0.00% 809253 -7.96% 28.75% 52.09%
Pioneer Coin PCOIN 0.367055 0.00003512 6249.61 0.00% 799980 -1.19% -5.17% 29.13%
Kurrent KURT 0.0128598 0.00000123 1821.98 0.00% 789139 -2.77% -16.62% 8.55%
Desire DSR 0.776377 0.00007428 13758.1 0.00% 786188 9.41% 19.24% -23.24%
Influxcoin INFX 0.466712 0.00004466 138127.0 0.00% 780988 -0.72% 9.92% -50.13%
GoldBlocks GB 0.0505966 0.00000484 1123.87 0.00% 776903 -2.05% -3.82% 7.64%
Garlicoin GRLC 0.257185 0.00002461 42680.2 0.00% 774752 0.37% -14.26% 7.83%
Pakcoin PAK 0.0157012 0.00000150 39406.8 0.00% 769868 -0.43% 7.41% 11.50%
DigiCube CUBE 0.000313543 0.00000003 893.529 0.00% 761635 -1.12% -21.49% 4.85%
Signatum SIGT 0.00700247 0.00000067 889.512 0.00% 756076 1.92% 3.90% 22.36%
Ammo Reloaded AMMO 0.00971985 0.00000093 196.612 0.00% 755988 -1.10% 2.08% 25.05%
TOKYO TOKC 0.00618336 0.00000059 12754.4 0.00% 745896 1.00% -11.29% -19.18%
Bitcurrency BTCR 0.00438961 0.00000042 40.7193 0.00% 744472 -1.10% 17.23% 26.29%
Janus JNS 0.0323362 0.00000372 0.00% 744390 0.00% 0.00% 0.00%
PayCoin XPY 0.0618352 0.00000592 221.779 0.00% 733441 21.88% -4.20% 13.73%
CoinonatX XCXT 0.0400912 0.00000384 21516.5 0.00% 731702 0.10% -27.36% -31.85%
8Bit 8BIT 0.496987 0.00004755 286.638 0.00% 729498 -1.07% -4.21% 15.06%
Rupaya RUPX 0.116116 0.00001111 6068.97 0.00% 718262 -1.12% -7.29% 66.86%
Tigercoin TGC 0.0159907 0.00000153 3855.86 0.00% 696184 -12.54% -1.17% 33.09%
AmberCoin AMBER 0.0158862 0.00000152 18.0138 0.00% 694219 -1.10% -2.25% 13.37%
Newbium NEWB 0.0137151 0.00000131 1302.43 0.00% 685755 -0.30% -5.41% 1.44%
Prototanium PR 3.48462 0.00033341 320.517 0.00% 684385 -1.10% 1.14% 15.48%
SuperCoin SUPER 0.0142164 0.00000136 411.26 0.00% 683392 -1.10% -17.71% 15.90%
Motocoin MOTO 0.034758 0.00000333 831.938 0.00% 657124 -1.09% -10.70% 25.84%
DigitalDevelopersFund DDF 0.127684 0.00001222 819.535 0.00% 653526 -1.06% 0.43% 9.22%
GlobalToken GLT 0.0231938 0.00000222 4284.03 0.00% 648758 4.51% -23.11% -6.51%
Sterlingcoin SLG 0.153252 0.00001466 978.508 0.00% 647642 -1.11% -20.26% -3.85%
Manna MANNA 0.0148258 0.00000142 205.745 0.00% 647488 -0.37% 10.97% 41.94%
AdCoin ACC 0.112249 0.00001074 3255.8 0.00% 642290 -0.95% 1.92% 13.37%
Valorbit VAL 0.000104514 0.00000001 100.42 0.00% 637808 -1.10% 0.00% 22.69%
DaxxCoin DAXX 0.00125417 0.00000012 6258.05 0.00% 637127 -8.71% -13.28% 2.08%
LiteBar LTB 0.723449 0.00006922 2817.36 0.00% 634404 -1.10% 10.27% 2.96%
Onix ONX 0.0224124 0.00000214 6171.41 0.00% 614835 -2.77% 0.46% 33.90%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0.00% 606814 0.00% 0.44% -21.90%
Flycoin FLY 2.84718 0.00027242 159.761 0.00% 600201 -1.09% 0.00% 12.84%
Gapcoin GAP 0.0476586 0.00000456 36570.2 0.00% 597931 -1.10% -3.30% -1.26%
Octanox OTX 0.0701393 0.00000671 1535.13 0.00% 596184 -0.98% -11.00% -21.64%
Manna MANNA 0.0136333 0.00000122 1479.56 0.00% 595408 -9.60% -4.15% 0.00%
Bitz BITZ 0.294966 0.00002775 0.00% 587245 0.00% -0.64% -15.58%
Tattoocoin (Standard Edition) TSE 0.0064799 0.00000062 13.3486 0.00% 585925 -0.97% -3.81% -35.63%
Dashcoin DSH 0.0332774 0.00000318 263.227 0.00% 584849 -1.12% -10.13% -3.36%
Mutual Coin MUT 0.000266209 0.00000002 0.00% 584822 0.00% 0.00% 0.00%
Crystal Clear CCT 0.113901 0.00001090 3342.73 0.00% 583526 -1.24% -11.76% -2.05%
TEKcoin TEK 0.000412652 0.00000004 10998.6 0.00% 583512 -1.96% -3.57% 10.52%
Cypher CYP 0.0898824 0.00000860 3.03082 0.00% 572127 -1.12% 51.38% 60.98%
Kayicoin KAYI 0.00200022 0.00000019 3719.13 0.00% 568754 3.42% -2.05% 63.19%
Evil Coin EVIL 0.0267242 0.00000256 266.168 0.00% 561753 -1.10% 0.09% 26.81%
LeaCoin LEA 0.00167037 0.00000016 4408.02 0.00% 561172 -1.97% 0.63% 75.45%
BlockPay BLOCKPAY 0.103308 0.00000988 83.8799 0.00% 560787 -2.73% -0.46% -31.01%
Fujinto NTO 0.00846109 0.00000081 452.966 0.00% 556760 -1.10% -6.63% 8.63%
KushCoin KUSH 0.0989006 0.00000946 1406.53 0.00% 542884 -1.10% -11.64% 14.12%
Madcoin MDC 0.297478 0.00002846 5481.65 0.00% 541294 -1.15% -6.58% 6.42%
GoldReserve XGR 0.0313543 0.00000300 229.326 0.00% 538397 -1.10% -7.25% 22.69%
Senderon SDRN 0.0121237 0.00000116 5207.91 0.00% 532508 0.50% 5.46% -8.88%
WhaleCoin WHL 0.0777539 0.00000744 34272.8 0.00% 531644 0.62% -15.43% -21.14%
Coin(O) CNO 0.00501669 0.00000048 6769.84 0.00% 527962 -5.06% -5.71% 8.56%
Qbic QBIC 2.54473 0.00024348 36488.4 0.00% 526072 7.30% -0.62% -70.18%
Zlancer ZCG 0.260868 0.00002496 2880.1 0.00% 523723 -1.10% 10.64% 47.25%
Swing SWING 0.173599 0.00001661 900.154 0.00% 523545 -1.09% -8.95% 25.44%
Ethereum Dark ETHD 0.347206 0.00003322 13876.3 0.00% 520809 -1.92% -3.70% 1.67%
Truckcoin TRK 0.00303092 0.00000029 549.659 0.00% 518239 -1.10% -23.43% -15.15%
Sativacoin STV 0.0725779 0.00000694 752.343 0.00% 514540 -1.17% -5.68% 21.14%
Cashcoin CASH 0.010765 0.00000103 48.0403 0.00% 513231 -1.10% -24.87% -26.44%
BERNcash BERN 0.0070845 0.00000068 1216.49 0.00% 504659 -1.25% -4.88% 23.58%
AquariusCoin ARCO 0.314216 0.00003006 703.527 0.00% 501222 -4.17% 2.51% 25.34%
Mineum MNM 0.0528843 0.00000506 242.987 0.00% 499036 -1.12% 4.16% 10.52%
Nekonium NUKO 0.0553927 0.00000530 1362.27 0.00% 497898 30.80% 20.31% 37.47%
ZoZoCoin ZZC 0.841341 0.00008050 3022.12 0.00% 497023 -1.10% -24.63% -1.35%
WayGuide WAY 0.00495824 0.00000047 0.00% 496026 0.00% -1.39% -2.98%
Colossuscoin V2 CV2 0.000209029 0.00000002 248.883 0.00% 493062 -1.10% 0.00% -18.21%
PoSToken POS 0.520593 0.00004981 786.448 0.00% 491307 1.29% 5.99% 15.27%
GlobalCoin GLC 0.00752504 0.00000072 6.20241 0.00% 490414 -1.10% -21.84% 5.16%
Ratecoin XRA 0.00407506 0.00000039 433.579 0.00% 483298 -2.18% 0.14% -0.49%
Philosopher Stones PHS 0.0801626 0.00000767 1614.87 0.00% 482125 -1.10% -2.78% 22.67%
C-Bit XCT 0.003035 0.00000029 812.838 0.00% 478395 0.11% 5.07% 4.76%
Bitgem BTG 7.94927 0.00076059 1799.2 0.00% 477988 1.90% -2.51% 19.97%
BigUp BIGUP 0.000221253 0.00000002 1685.31 0.00% 472939 -0.16% -26.44% -47.98%
Marscoin MARS 0.0167223 0.00000160 222.973 0.00% 472891 -1.09% -9.38% 6.45%
Prime-XI PXI 0.0246616 0.00000236 7695.75 0.00% 470419 -1.82% 8.67% 3.38%
ChanCoin CHAN 0.0645057 0.00000617 753.13 0.00% 469880 2.38% -15.74% 5.58%
bitBTC BITBTC 11145.9 1.06645 238.713 0.00% 469524 -1.18% 0.33% 16.31%
PostCoin POST 0.0295655 0.00000283 3821.66 0.00% 469152 1.26% -8.52% 18.85%
Bitcoin Fast BCF 0.0798491 0.00000764 1696.94 0.00% 467991 -0.84% -4.21% 29.44%
Stress STS 0.000827373 0.00000009 0.00% 467577 0.00% 0.00% -24.76%
ChessCoin CHESS 0.00854631 0.00000082 370.858 0.00% 461781 1.75% -3.65% 20.65%
VirtualCoin VC 0.0458819 0.00000439 694.926 0.00% 461769 -1.10% -37.75% 22.95%
Bolivarcoin BOLI 0.0501264 0.00000480 1823.09 0.00% 459472 -8.22% -5.49% 12.25%
EOT Token EOT 0.0216276 0.00000207 54347.6 0.00% 458749 -0.81% 3.26% 7.15%
SagaCoin SAGA 2.011 0.00019241 45977.1 0.00% 446017 -4.42% 7.08% -26.19%
Rubies RBIES 0.0423284 0.00000405 3.55832 0.00% 440861 -1.10% -2.56% 10.33%
Bitcoin Planet BTPL 0.0700247 0.00000670 411.677 0.00% 438364 -0.07% 3.24% 102.41%
Joincoin J 0.142976 0.00001368 50.1632 0.00% 437164 -1.10% -22.57% -14.49%
bitSilver BITSILVER 19.8783 0.00190197 351.9 0.00% 436267 -1.82% -0.24% 5.63%
RedCoin RED 0.00585281 0.00000056 855.244 0.00% 433739 -1.10% -12.03% -8.45%
RevolverCoin XRE 0.0190216 0.00000182 113.966 0.00% 428667 -1.10% -7.39% 6.75%
SixEleven 611 0.97397 0.00009319 303.821 0.00% 426955 -1.12% -5.73% 37.99%
Coin2.1 C2 0.00544076 0.00000052 699.955 0.00% 425718 -1.06% 2.43% 12.35%
CannaCoin CCN 0.0903005 0.00000864 1302.43 0.00% 424524 -1.10% -6.14% 3.18%
PX PX 0.00428509 0.00000041 9.6633 0.00% 421401 -1.12% -2.31% -1.35%
SatoshiMadness MAD 0.000209029 0.00000002 2.09029 0.00% 418201 -1.12% -2.31% 19.16%
Pascal Lite PASL 0.0825664 0.00000790 6758.23 0.00% 414657 11.59% -1.90% 8.44%
GameUnits UNITS 0.118766 0.00001136 852.489 0.00% 412472 -0.20% 5.18% 23.94%
Litecoin Plus LCP 0.396946 0.00003798 10989.8 0.00% 412162 0.70% -5.72% 16.85%
SoonCoin SOON 0.0329221 0.00000315 659.594 0.00% 410296 -1.10% -3.51% 11.77%
SpaceCoin SPACE 0.01883 0.00000180 231.181 0.00% 407593 -1.10% 3.13% 11.21%
Honey HONEY 0.943853 0.00009031 1522.18 0.00% 406953 -1.09% 45.59% 42.95%
Helleniccoin HNC 0.00619928 0.00000059 556.965 0.00% 405060 -1.04% -3.90% 0.19%
Dollarcoin DLC 0.0444186 0.00000425 62.7454 0.00% 404507 -0.87% 9.53% 36.89%
OctoCoin 888 0.00762244 0.00000073 482.845 0.00% 401391 -2.23% -5.31% 11.83%
NevaCoin NEVA 0.155047 0.00001483 992.283 0.00% 400976 -1.10% -15.92% 30.26%
Emerald Crypto EMD 0.0209029 0.00000200 586.325 0.00% 399603 -1.12% -9.96% 14.83%
iCoin ICN 0.0133779 0.00000128 4776.4 0.00% 393585 -1.10% -10.63% -23.20%
Ccore CCO 0.32713 0.00003130 47.0315 0.00% 392556 -1.12% 0.10% -19.36%
Yellow Token YEL 0.0326721 0.00000390 0.00% 385627 0.00% 0.00% 0.00%
Sugar Exchange SGR 0.109193 0.00001045 6647.02 0.00% 382176 -0.78% -21.09% -25.67%
Xios XIOS 0.177294 0.00001696 307.875 0.00% 381127 -0.68% -18.45% 7.53%
TagCoin TAG 0.0603856 0.00000578 574.96 0.00% 378914 -1.20% -6.26% 33.75%
AllSafe ASAFE2 0.0452329 0.00000433 670.457 0.00% 370924 -0.81% -13.49% -17.90%
BTSR BTSR 0.108509 0.00001098 0.00% 356372 0.00% 0.00% -44.40%
QuazarCoin QCN 0.0522572 0.00000500 721.583 0.00% 355597 -1.12% -5.33% 19.25%
Impact IMX 0.00323995 0.00000031 120.049 0.00% 354900 -1.10% 5.00% 70.00%
Independent Money System IMS 0.0656883 0.00000629 135.969 0.00% 352676 -1.10% 15.28% 11.43%
VoteCoin VOT 0.0213986 0.00000205 615.582 0.00% 352534 -1.46% -22.94% -34.10%
Catcoin CAT 0.0550791 0.00000527 1162.26 0.00% 346750 -1.10% -9.36% 7.89%
GlobalBoost-Y BSTY 0.0251934 0.00000241 637.131 0.00% 346155 -1.33% -11.03% 2.89%
ParallelCoin DUO 1.09933 0.00010519 7271.19 0.00% 345450 0.00% -2.27% 15.24%
Dix Asset DIX 0.0000034491 0.0000000003 1744.72 0.00% 344909 -0.67% -13.85% -11.42%
Mao Zedong MAO 0.0548701 0.00000525 4.25039 0.00% 342528 -1.10% -5.63% 16.27%
BumbaCoin BUMBA 0.0150293 0.00000144 117.224 0.00% 340844 -1.10% 7.29% -6.27%
Eurocoin EUC 0.0271531 0.00000260 300.667 0.00% 337148 -1.10% -6.50% 6.10%
Atomic Coin ATOM 0.0239383 0.00000229 6982.46 0.00% 334844 0.68% -10.54% 3.75%
LiteBitcoin LBTC 0.0114701 0.00000110 7230.73 0.00% 331949 2.75% 4.04% 14.72%
OHM OHM 0.0109506 0.00000077 0.00% 329087 0.00% 0.00% 17.89%
Freicoin FRC 0.010765 0.00000103 66.4516 0.00% 325256 -1.10% -2.31% 0.00%
DIBCOIN DIBC 0.0647799 0.00000620 714.883 0.00% 323900 -0.73% -2.15% 24.65%
EMoneyPower EMP 0.035036 0.00000261 0.00% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0.00% 321785 0.00% 0.00% 0.00%
eREAL EREAL 0.00428217 0.00000050 0.00% 319929 0.00% 0.00% 0.00%
Trident Group TRDT 0.376879 0.00003606 962.056 0.00% 317812 -1.10% -2.25% 9.48%
Iconic ICON 0.531192 0.00005082 66645.7 0.00% 314940 -2.86% 4.28% 259.93%
bitGold BITGOLD 1617.72 0.154784 1156.67 0.00% 314097 -1.60% 0.47% -3.46%
Zurcoin ZUR 0.00355349 0.00000034 779.235 0.00% 311474 -1.10% -10.23% 30.25%
BitCoal COAL 0.068919 0.00000659 573.273 0.00% 310136 -2.18% -8.31% 19.36%
PayCon CON 0.0133297 0.00000128 1392.51 0.00% 307151 9.11% 15.74% 71.64%
Quatloo QTL 0.0397155 0.00000380 128.805 0.00% 306559 -1.10% 1.43% 16.42%
Evotion EVO 0.0948015 0.00000907 7338.09 0.00% 305272 -0.36% 32.71% 38.43%
SproutsExtreme SPEX 0.000104514 0.00000001 63.6726 0.00% 299601 -1.10% -2.31% 24.72%
BriaCoin BRIA 0.429 0.00004105 995.392 0.00% 298419 0.00% 29.49% 15.76%
Network Token NTWK 0.0251717 0.00000290 0.00% 293787 0.00% 0.00% 0.00%
BipCoin BIP 0.175584 0.00001680 1895.43 0.00% 285721 -1.10% 21.67% 74.99%
Roofs ROOFS 0.0021948 0.00000021 3279.01 0.00% 285324 -1.10% 0.13% 38.11%
Dalecoin DALC 0.615041 0.00005885 3194.48 0.00% 284003 -1.08% -4.86% 8.22%
Virtacoinplus XVP 0.0259563 0.00000248 142.335 0.00% 283667 -1.09% -15.12% -10.12%
TajCoin TAJ 0.033983 0.00000325 1129.51 0.00% 280961 -1.10% -15.54% -8.86%
ICOBID ICOB 0.00261602 0.00000025 4573.42 0.00% 280041 -1.11% -13.69% 30.27%
ReeCoin REE 0.00010866 0.00000001 1694.31 0.00% 278170 4.72% 4.11% 0.81%
Darsek KED 0.0156772 0.00000150 301.117 0.00% 273972 -1.12% -8.37% 10.93%
Shadow Token SHDW 0.0390884 0.00000374 246.367 0.00% 273619 -1.10% -2.44% -64.29%
MustangCoin MST 0.433881 0.00004151 1337.14 0.00% 273494 -3.70% -16.03% 18.79%
WMCoin WMC 0.0236963 0.00000261 0.00% 273159 0.00% 0.00% 19.13%
YENTEN YTN 0.072115 0.00000690 540.055 0.00% 271915 -1.10% -12.05% -0.83%
FinCoin FNC 0.020783 0.00000199 972.106 0.00% 267657 -0.72% -12.77% 1.22%
Digital Rupees DRS 0.000522572 0.00000005 578.132 0.00% 266931 -1.12% -9.02% 86.63%
Bolenum BLN 0.0261692 0.00000250 63.702 0.00% 261692 -1.10% -21.69% 34.27%
Slimcoin SLM 0.0171564 0.00000111 494.598 0.00% 256273 2.13% 29.33% 133.36%
E4ROW E4ROW 0.0439524 0.00000302 0.00% 253254 0.00% 0.00% 0.00%
RonPaulCoin RPC 0.272337 0.00002606 1649.48 0.00% 248411 -1.10% -17.39% -3.12%
StarCash Network STARS 0.273828 0.00002620 3263.72 0.00% 244809 -1.10% -1.55% 63.28%
IslaCoin ISL 0.159608 0.00001476 0.00% 241599 0.00% 0.00% 0.00%
Global Tour Coin GTC 0.00804761 0.00000077 474.121 0.00% 240522 -3.61% -3.51% -6.82%
BitQuark BTQ 0.0250835 0.00000240 214.07 0.00% 240097 -1.12% -2.71% -2.74%
CompuCoin CPN 0.0121237 0.00000116 878.992 0.00% 237807 -1.10% -5.82% 29.34%
300 Token 300 783.856 0.0749998 2109.57 0.00% 235157 5.96% 14.68% -2.41%
Crypto CTO 0.0177675 0.00000170 25.508 0.00% 233168 -1.10% 11.04% -69.39%
Acoin ACOIN 0.19096 0.00001827 186.233 0.00% 232987 -1.12% -3.60% 29.41%
Beatcoin XBTS 0.151097 0.00001446 1500.19 0.00% 230375 -1.10% -19.78% 0.15%
SONO ALTCOM 1.0974 0.000105 1596.39 0.00% 228999 -1.10% -23.43% -8.12%
Virta Unique Coin VUC 0.00367216 0.00000035 98.3843 0.00% 226619 -1.10% -5.68% 20.36%
EcoCoin ECO 0.193745 0.00001854 2269.56 0.00% 223749 5.21% 4.08% 11.88%
Enigma XNG 0.365801 0.00003500 330.787 0.00% 220721 -1.08% 21.96% 23.48%
Allion ALL 0.0350721 0.00000336 10008.8 0.00% 217425 -1.12% -10.30% 53.76%
Cannation CNNC 0.0875371 0.00000838 7546.23 0.00% 216820 -0.83% 1.22% -3.63%
Advanced Internet Blocks AIB 0.00904155 0.00000087 950.754 0.00% 215883 -1.07% 0.43% -9.08%
CacheCoin CACH 0.0511378 0.00000489 712.242 0.00% 214530 -4.95% -4.71% 5.43%
Eryllium ERY 0.0378472 0.00000362 32091.5 0.00% 212562 -1.87% 13.93% 5.77%
FuzzBalls FUZZ 0.0435903 0.00000417 8911.04 0.00% 210539 -1.10% -0.05% 8.04%
Firecoin FIRE 2.12436 0.00020326 65.4298 0.00% 209062 -1.10% 44.42% 49.16%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0.00% 207794 -1.00% -0.59% -20.05%
Pesobit PSB 0.0062 0.00000094 0.00% 207668 0.00% 3.01% 14.81%
GoldPieces GP 0.170044 0.00001627 177.871 0.00% 207481 -1.15% -4.87% 11.87%
Mincoin MNC 0.0488689 0.00000468 106.68 0.00% 206848 -1.05% -39.77% -4.42%
Veltor VLT 0.366637 0.00003508 193.459 0.00% 203430 -1.13% -2.44% 3.78%
Comet CMT 0.232231 0.00002222 1225.34 0.00% 202698 -1.11% -1.15% 2.20%
Creatio XCRE 0.00982413 0.00000094 443.823 0.00% 201596 2.90% -14.03% 6.71%
Cthulhu Offerings OFF 0.0754594 0.00000722 1116.49 0.00% 197932 -1.10% 17.15% -7.35%
Quebecoin QBC 0.0126463 0.00000121 264.143 0.00% 194183 -2.26% 1.62% 2.38%
JavaScript Token JS 0.0241663 0.00000224 0.00% 193137 0.00% 0.84% 86.53%
Marijuanacoin MAR 0.117265 0.00001122 597.498 0.00% 191330 -1.10% -11.10% -5.95%
Yacoin YAC 0.00156772 0.00000015 1.0974 0.00% 189611 -1.10% 0.00% 22.69%
ZetaMicron ZMC 0.000313543 0.00000003 142.388 0.00% 188234 -1.10% -2.31% 112.40%
SACoin SAC 0.0266512 0.00000255 57.655 0.00% 187022 -1.10% -16.28% 0.00%
SOILcoin SOIL 0.0326085 0.00000312 243.441 0.00% 185935 -1.10% 5.52% 11.66%
Jewels JWL 0.00919727 0.00000088 6.50414 0.00% 185616 -1.12% 22.82% 0.00%
X-Coin XCO 0.0149699 0.00000143 698.448 0.00% 185402 0.41% -0.04% 17.25%
Franko FRK 0.198577 0.00001900 2.97866 0.00% 184829 -1.10% 12.13% 4.26%
Bitcoin 21 XBTC21 0.230977 0.00002210 39.4461 0.00% 183190 -1.10% -4.37% -11.47%
Neuro NRO 0.00386704 0.00000037 349.089 0.00% 183088 -1.10% 0.41% -2.52%
EagleCoin EAGLE 0.087164 0.00000834 46.3984 0.00% 182471 -1.10% -22.39% -20.12%
BitAsean BAS 0.0360935 0.00000345 670.703 0.00% 180468 -0.22% -4.05% 20.30%
SecretCoin SCRT 0.0424329 0.00000406 4.5678 0.00% 179435 -1.10% 0.00% -15.56%
Flaxscript FLAX 0.0317724 0.00000304 317.603 0.00% 177917 -1.10% -9.64% 23.68%
Kronecoin KRONE 0.0335491 0.00000321 5858.11 0.00% 176118 -4.38% -22.37% 38.04%
GPU Coin GPU 0.00427543 0.00000041 297.326 0.00% 173057 -1.10% -4.03% -7.87%
Money $$$ 0.00376252 0.00000036 1489.83 0.00% 172652 -1.10% 27.70% 28.20%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0.00% 171497 1.22% 4.84% 27.90%
Remicoin RMC 0.0910306 0.00000851 0.00% 170657 0.00% -0.01% 49.55%
Gold Pressed Latinum GPL 0.662413 0.00006338 175.468 0.00% 169927 1.74% -0.21% 5.14%
Bitcedi BXC 0.0293686 0.00000281 590.455 0.00% 169057 -1.09% -1.91% 15.29%
BoostCoin BOST 0.0141775 0.00000134 0.00% 168081 0.06% -1.59% 23.68%
VapersCoin VPRC 0.000209029 0.00000002 4973.78 0.00% 163069 25.31% -2.31% 26.00%
ETHGAS EGAS 0.0159378 0.00000189 0.00% 161889 0.00% 0.00% 0.00%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0.00% 160087 1.36% 19.84% 173.46%
Spots SPT 0.00700247 0.00000067 390.139 0.00% 156897 -1.10% -5.50% 3.57%
Debitcoin DBTC 0.00846457 0.00000081 16.8881 0.00% 152359 -9.90% -12.97% 7.54%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0.00% 148513 0.77% -31.22% -94.56%
Jin Coin JIN 0.0148411 0.00000142 407.098 0.00% 147825 -1.10% 26.11% -56.42%
SongCoin SONG 0.00452571 0.00000043 521.741 0.00% 147381 -2.05% -1.57% 17.71%
GuccioneCoin GCC 0.00713252 0.00000066 0.00% 144687 0.00% 1.02% 0.00%
Braincoin BRAIN 0.0141095 0.00000135 2.498 0.00% 142427 -1.10% -15.46% -0.03%
HealthyWormCoin WORM 0.00125417 0.00000012 49.5583 0.00% 142394 -1.10% 16.46% 23.83%
CoExistCoin COXST 0.00524224 0.00000050 0.0504644 0.00% 142065 1.70% 0.00% 16.29%
HempCoin HMP 0.000104514 0.00000001 576.373 0.00% 141788 -1.10% -2.31% 9.63%
bitEUR BITEUR 1.30275 0.00012465 2397.02 0.00% 140314 -1.52% 1.07% -3.51%
Theresa May Coin MAY 0.00437729 0.00000042 500.342 0.00% 139951 -1.83% -12.94% -8.57%
Coinonat CXT 0.0161934 0.00000155 2387.34 0.00% 139639 -1.20% -14.31% 10.13%
BROTHER BRAT 0.000854996 0.00000008 1099.39 0.00% 136799 -1.10% -43.30% -70.72%
Sling SLING 0.125983 0.00001354 0.00% 135318 0.00% 0.00% -40.52%
AntiBitcoin ANTI 0.00773407 0.00000074 5.91656 0.00% 135077 -1.10% -2.33% 9.50%
BnrtxCoin BNX 0.00470315 0.00000045 202.206 0.00% 134729 -1.12% -12.45% 3.68%
USDe USDE 0.000116049 0.00000001 174.971 0.00% 131627 -1.10% 0.00% -45.09%
Solarflarecoin SFC 0.00922333 0.00000088 1183.49 0.00% 129896 2.16% -8.81% 9.52%
Luna Coin LUNA 0.0753671 0.00000721 353.396 0.00% 128609 -1.10% 5.54% -13.25%
Master Swiscoin MSCN 0.00280981 0.00000027 5206.2 0.00% 126844 -1.70% 3.03% -16.34%
Ripto Bux RBX 0.000324524 0.00000003 2.27405 0.00% 123720 1.70% -28.64% 22.72%
Metal Music Coin MTLMC3 0.00151903 0.00000014 0.00% 121096 0.00% 0.00% 0.00%
BillaryCoin BLRY 0.0133779 0.00000128 2.74246 0.00% 120308 -1.12% -4.54% 24.17%
MiloCoin MILO 0.0111184 0.00000106 4214.13 0.00% 119967 -26.73% -26.48% 37.31%
BenjiRolls BENJI 0.00584629 0.00000056 692.677 0.00% 118540 -5.78% -10.53% -4.27%
CageCoin CAGE 0.0000011263 0.00000000007 0.00% 113942 0.00% 0.00% 38.08%
VectorAI VEC2 0.00668893 0.00000064 30.7233 0.00% 113250 -1.09% -5.22% 22.60%
Speedcash SCS 0.423075 0.00004048 173.247 0.00% 110774 -1.12% -13.20% 1.54%
Asiadigicoin ADCN 0.00438961 0.00000042 195.25 0.00% 109438 -1.11% -11.63% -6.32%
GameBet Coin GBT 0.00514306 0.00000056 0.00% 109356 0.00% 0.00% 14.34%
iDice ICE 0.0685615 0.00000656 17.1849 0.00% 107711 -1.12% 0.00% -16.22%
Useless Ethereum Token UET 0.0268388 0.00000257 1636.17 0.00% 106435 20.57% -9.95% -25.43%
MindCoin MND 0.0064799 0.00000062 8.60102 0.00% 102821 -1.10% -10.93% -10.51%
Sojourn SOJ 0.209503 0.00002005 36.5094 0.00% 101654 -1.10% -44.05% 104.88%
BOAT BOAT 0.00533024 0.00000051 3337.24 0.00% 98864 -1.10% 1.68% 9.17%
ARbit ARB 0.0118101 0.00000113 130.297 0.00% 96882 -1.10% 17.50% 15.49%
WARP WARP 0.0876876 0.00000839 83.7493 0.00% 96038 -1.10% 0.00% 0.00%
Slevin SLEVIN 0.00135869 0.00000013 7252.82 0.00% 95108 -1.10% -30.40% 77.15%
LTBcoin LTBC 0.000188669 0.00000003 0.00% 93177 0.00% 0.00% 1.89%
Californium CF 0.0372071 0.00000356 110.559 0.00% 90312 -4.55% -2.31% 21.85%
LiteCoin Ultra LTCU 0.0894665 0.00000856 6894.19 0.00% 89404 -1.16% -14.55% -3.81%
JobsCoin JOBS 0.000836116 0.00000008 142.761 0.00% 88644 -1.10% 27.90% 39.13%
Litecred LTCR 0.00292641 0.00000028 334.322 0.00% 88459 -18.56% -8.82% 203.56%
020LondonCoin 020 0.0000005601 0.00000000009 0.00% 87740 0.00% 0.00% 0.58%
Printerium PRX 0.00731601 0.00000070 22.6966 0.00% 86488 -1.12% -19.55% 34.73%
Artex Coin ATX 0.00459864 0.00000044 79.0578 0.00% 86371 -1.10% 0.03% 7.90%
FlavorCoin FLVR 0.0040483 0.00000045 0.00% 84602 0.00% 0.00% -10.01%
DT Token DRACO 0.000942688 0.00000014 244.282 0.00% 83794 -14.48% 145.38% 138.06%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Tychocoin TYCHO 0.0161997 0.00000155 217.165 0.00% 81393 -1.10% -11.09% -6.31%
CryptoWorldX Token CWXT 0.00135869 0.00000013 521.364 0.00% 81019 -1.12% -15.33% -8.36%
PIECoin PIE 0.00731601 0.00000070 1266.02 0.00% 80855 -0.08% 24.34% -28.40%
Shilling SH 0.0139004 0.00000133 5.93109 0.00% 80764 -5.39% -1.73% 14.16%
Dreamcoin DRM 0.0318769 0.00000305 31.298 0.00% 78416 -1.12% -17.23% -11.95%
PlayerCoin PLACO 0.0021948 0.00000021 220.66 0.00% 77081 3.83% 0.70% 43.36%
CryptoEscudo CESC 0.000522572 0.00000005 255.954 0.00% 75305 -1.10% -2.31% 104.48%
MorningStar MRNG 0.00228495 0.00000015 0.00% 74994 0.00% 0.00% 0.00%
Orlycoin ORLY 0.00204485 0.00000019 0.00% 74937 0.00% 0.65% 0.00%
MTMGaming MTM 0.0247384 0.00000161 0.00% 74214 0.00% 0.00% 0.00%
WomenCoin WOMEN 0.00167223 0.00000016 8894.97 0.00% 73947 4.66% -2.52% -9.06%
DAPPSTER DLISK 0.000731601 0.00000007 29.1703 0.00% 73160 -1.10% -37.83% -22.76%
TAGRcoin TAGR 0.00181293 0.00000017 0.00% 70105 0.00% 0.00% 41.90%
VIP Tokens VIP 0.000836116 0.00000008 9.54092 0.00% 69774 -1.10% 0.00% 40.21%
EGO EGO 0.00115921 0.00000011 0.00% 69553 0.00% -1.49% 1.42%
GeertCoin GEERT 0.0132713 0.00000127 997.033 0.00% 67567 -1.10% -10.14% 6.00%
Corethum CRTM 0.026949 0.00000330 0.00% 67373 0.00% 0.00% 0.00%
PosEx PEX 0.0271738 0.00000260 1630.76 0.00% 66664 1.23% 13.39% 0.00%
PLNcoin PLNC 0.00386704 0.00000037 1.28626 0.00% 66086 -1.10% -2.31% 36.53%
Blackstar BSTAR 0.000104514 0.00000001 104.515 0.00% 65927 -1.14% -2.25% -18.67%
AnarchistsPrime ACP 0.0147363 0.00000141 62882.2 0.00% 64764 -2.48% 3.13% 21.28%
Torcoin TOR 0.203699 0.00001949 111.642 0.00% 64405 -1.10% 5.78% 12.11%
PonziCoin PONZI 0.0739962 0.00000708 23.4271 0.00% 63718 -0.96% -3.18% 0.00%
Zayedcoin ZYD 0.0101379 0.00000097 20.2757 0.00% 63299 -1.10% -2.31% 28.47%
CHNCoin CNC 0.00122197 0.00000008 0.00% 63213 0.00% 0.00% 0.00%
Pulse PULSE 0.00438961 0.00000042 47.9415 0.00% 62767 -1.16% 0.00% -3.06%
Credence Coin CRDNC 0.0181819 0.00000174 27.93 0.00% 62309 -0.35% 85.52% 23.48%
Uro URO 0.050376 0.00000482 23.3991 0.00% 60819 -1.12% -1.55% 1.97%
Wild Beast Block WBB 0.329221 0.00003150 632.933 0.00% 59892 -1.10% 8.99% 21.00%
KingN Coin KNC 29.0341 0.002778 65.2836 0.00% 58328 -1.10% -2.31% -24.25%
DPAY DPAY 0.000730544 0.00000005 73.0544 0.00% 58108 -1.03% 3.83% 71.39%
BowsCoin BSC 0.0104514 0.00000100 77.1531 0.00% 58006 -1.10% -5.49% -16.35%
TileCoin XTC 0.000573732 0.00000009 0.00% 57373 0.00% 0.00% 0.00%
OsmiumCoin OS76 0.0638454 0.00000612 0.00% 57079 0.00% -2.49% 24.25%
Bitvolt VOLT 0.00344898 0.00000033 16089.1 0.00% 56915 -1.10% -6.52% 79.01%
Unrealcoin URC 0.00804761 0.00000077 71.2567 0.00% 56530 -1.10% -12.53% -12.34%
BiosCrypto BIOS 0.00261286 0.00000025 773.406 0.00% 54404 3.00% -6.08% -16.87%
LetItRide LIR 0.0014632 0.00000014 55.8432 0.00% 53651 -1.12% -2.31% 1.25%
ExchangeN EXN 0.0104514 0.00000100 1564.58 0.00% 53302 -50.56% -51.15% -16.56%
G3N G3N 0.00700247 0.00000067 19.4717 0.00% 52952 -1.10% -4.70% 14.17%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
Destiny DES 0.0276963 0.00000265 1.18216 0.00% 44314 -1.10% -2.31% 18.29%
AgrolifeCoin AGLC 0.00522572 0.00000050 491.704 0.00% 44295 -1.10% 25.25% 22.69%
ImpulseCoin IMPS 0.00214626 0.00000020 0.00% 43452 0.00% 0.00% -12.12%
Ride My Car RIDE 0.000418058 0.00000004 162.558 0.00% 42340 -1.10% -37.37% -29.89%
High Voltage HVCO 0.027483 0.00000257 0.00% 41064 0.00% 0.00% 49.36%
GBCGoldCoin GBC 0.00357788 0.00000034 237.723 0.00% 40651 0.00% -11.04% -43.97%
Veros VRS 0.0000834414 0.000000008 2734.02 0.00% 40603 10.25% -8.76% -15.32%
Ulatech ULA 0.188126 0.00001800 237683.0 0.00% 40097 32.89% -32.99% 286.81%
CRTCoin CRT 0.501669 0.00004800 20.9149 0.00% 39767 -1.10% -2.31% 22.69%
Dollar Online DOLLAR 0.0523617 0.00000501 149.699 0.00% 39469 -1.10% -0.47% 40.69%
Xonecoin XOC 0.0932269 0.00000892 75.5138 0.00% 39155 -1.10% -37.49% 26.13%
Zonecoin ZNE 0.014632 0.00000140 4.59195 0.00% 37779 -1.10% 0.00% 2.24%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0.00% 36760 1.24% -45.34% -37.71%
RSGPcoin RSGP 20.5265 0.00196399 6.26104 0.00% 35513 -1.12% -1.04% -19.84%
iBank IBANK 0.0075202 0.00000070 0.00% 34039 0.00% 0.03% -15.50%
Steps STEPS 0.0017189 0.00000016 0.00% 32015 0.00% 0.42% -27.94%
Frazcoin FRAZ 0.00318344 0.00000020 0.00% 30892 0.00% 0.00% 0.00%
Argus ARGUS 0.0267051 0.00000256 1043.42 0.00% 30666 -0.71% 1.66% 6.93%
SocialCoin SOCC 0.0218435 0.00000209 5.03248 0.00% 30251 -1.10% -9.65% 13.96%
Hacker Gold HKG 0.00182306 0.00000030 0.00% 29371 0.00% 0.00% 0.00%
CybCSec XCS 0.00244459 0.00000031 0.00% 28929 0.00% 0.00% 0.00%
Coimatic 3.0 CTIC3 0.0122259 0.00000117 722.574 0.00% 27625 -1.09% -6.28% 24.98%
Cabbage CAB 0.00261286 0.00000025 613.665 0.00% 27435 -1.10% -12.77% -23.32%
KibiCoin KIC 0.00183561 0.00000011 0.00% 26985 0.00% 0.00% -55.28%
Elysium ELS 0.00668893 0.00000064 25.1087 0.00% 26789 -1.10% -2.31% 7.43%
Qibuck Asset QBK 0.0154447 0.00000111 0.00% 25814 0.00% 0.00% 0.00%
Coupecoin COUPE 0.000103744 0.000000010 4605.84 0.00% 22645 -0.88% -22.74% -23.76%
SydPak SDP 0.139004 0.00001330 1.39004 0.00% 22278 -1.10% 0.00% 18.11%
P7Coin P7C 0.000627087 0.00000006 25.0833 0.00% 22086 -1.10% -0.81% 5.16%
CrevaCoin CREVA 0.00058461 0.00000006 840.572 0.00% 21274 -1.09% 5.45% 15.12%
FuturXe FXE 0.0866453 0.00000829 97.7726 0.00% 20398 -1.07% -5.11% -28.24%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0.00% 19348 1.24% 14.08% 44.69%
Vault Coin VLTC 0.000626368 0.00000006 3523.42 0.00% 19033 4.68% 7.34% 121.15%
BioBar BIOB 0.0203803 0.00000195 81.9337 0.00% 18052 -1.12% -25.58% -37.41%
Aerium AERM 0.0113334 0.00000108 13098.7 0.00% 17244 -7.60% -18.47% 9.64%
Rawcoin XRC 0.0242689 0.00000232 93.3202 0.00% 17107 -0.29% -3.68% -17.51%
Antilitecoin ALTC 0.000522572 0.00000005 39.3675 0.00% 16468 -1.10% -18.59% 1.31%
NodeCoin NODC 0.00898824 0.00000086 88.2073 0.00% 15086 -1.12% -13.38% 12.25%
Project-X NANOX 177675.0 17.0 3299.69 0.00% 13906 -1.10% -38.74% -43.75%
Save and Gain SANDG 0.00449412 0.00000043 47.3676 0.00% 13774 -1.10% 0.00% 0.00%
Magnum MGM 0.00334446 0.00000032 165.521 0.00% 13687 -1.10% 0.85% 21.26%
Coimatic 2.0 CTIC2 0.000998702 0.00000010 738.517 0.00% 13515 -1.10% 4.60% 4.42%
GeyserCoin GSR 0.285429 0.00002731 328.902 0.00% 13376 -1.10% -11.76% -4.30%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0.00% 13208 0.00% 0.00% 0.00%
Concoin CONX 0.0165133 0.00000158 116.676 0.00% 12290 -1.10% -21.25% -31.74%
Selfiecoin SLFI 0.000104514 0.00000001 52.2572 0.00% 11270 -1.10% -2.31% 22.69%
LevoPlus LVPS 0.00533024 0.00000051 2362.5 0.00% 10757 -1.10% 15.87% -13.11%
CCMiner CCM100 0.00278414 0.00000027 4.1762 0.00% 9356 -2.13% -19.75% 0.00%
Lex4All LEX 0.00734958 0.00000082 0.00% 7350 0.00% 0.00% 0.00%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0.00% 7274 2.13% 0.00% 103.71%
Revenu REV 0.00538679 0.00000080 7.11877 0.00% 6440 1.22% 9.46% 0.00%
EXRNchain EXRN 0.0000416464 0.000000004 2801.28 0.00% 6247 -0.22% -26.23% 42.41%
JIO Token JIO 0.00316474 0.00000047 5.97718 0.00% 6039 1.24% -53.81% -36.89%
PRCoin PRC 0.000313543 0.00000003 23794.8 0.00% 5699 -25.83% -61.39% -81.52%
CaliphCoin CALC 0.000836116 0.00000008 385.238 0.00% 5562 -1.10% -8.16% 5.71%
Tristar Coin TSTR 0.000836116 0.00000008 7451.47 0.00% 4204 -12.11% -23.88% -38.28%
HarmonyCoin HMC 0.00652505 0.00000062 6834.06 0.00% 3662 -12.69% -17.19% 2.16%
Digital Credits DGCS 0.000627087 0.00000006 1.25407 0.00% 3654 -1.10% -7.01% 22.64%
BurstOcean OCEAN 0.0168165 0.00000163 0.00% 3562 0.00% 0.00% 4.62%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0.00% 3418 1.22% 5.08% 12.58%
Powercoin PWR 0.0000640535 0.00000001 0.00% 3202 0.00% -0.03% 12.68%
PizzaCoin PIZZA 0.00229932 0.00000022 630.357 0.00% 3168 -34.36% -47.56% 83.86%
Abncoin ABN 0.0411787 0.00000394 730.278 0.00% 2788 -1.10% 41.11% 69.16%
Digital Money Bits DMB 0.0057483 0.00000055 2825.63 0.00% 2422 -1.10% 4.87% -5.67%
MikeTheMug MUG 0.00128721 0.00000021 0.00% 1287 0.00% 0.00% 0.00%
Ebittree Coin EBT 0.000731601 0.00000007 104.6 0.00% 925 -1.12% -24.03% -24.26%
MantraCoin MNC 0.00016477 0.00000001 0.00% 766 0.00% 0.00% 0.00%
Environ ENV 0.0000028067 0.0000000002 0.00% 373 0.00% 0.00% -2.68%
Falcoin FAL 0.000154095 0.000000010 0.00% 30 0.00% 0.00% 0.00%
Future Digital Currency FDC 0.0000086727 0.0000000005 0.00% 24 0.00% 0.00% 0.00%
AppleCoin APW 0.0000994798 0.00000001 0.00% 13 0.00% 0.00% 13.04%
Magnetcoin MAGN 0.687392 0.00006577 401.751 0.00% -1.10% -2.28% 36.20%
POLY AI AI 1.99568 0.00019095 389649.0 0.00% -3.38% -2.20% -39.47%
Sparks SPK 0.751405 0.00007189 9945.82 0.00% -1.29% -9.29% -65.04%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
MobileCash MBL 0.000522572 0.00000005 11.4597 0.00% -1.09% -15.59% 24.18%
BitSerial BTE 0.0851378 0.00000815 2825.71 0.00% 9.71% 20.23% 8.98%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0.00% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.0656155 0.00000628 3209.49 0.00% -0.83% -11.67% 21.54%
Halloween Coin HALLO 0.000501984 0.00000005 21.4725 0.00% -1.10% 14.16% 45.96%
BetaCoin BET 0.00564378 0.00000054 48.1586 0.00% -1.09% -9.00% -0.20%
Santa Coin STC 0.402641 0.00002420 0.00% 0.00% 0.00% 0.00%
HTML5COIN HTML5 0.000731601 0.00000007 13542.4 0.00% -1.10% -1.18% -46.66%
Topaz Coin TOPAZ 0.523618 0.00005010 3552.07 0.00% -1.09% -5.83% -20.84%
UGAIN GAIN 0.00532154 0.00000051 2297.06 0.00% -0.58% 10.34% 7.33%
SegWit2x B2X 6.30906 0.00060365 195025.0 0.00% 3.07% -1.23% -19.97%
OFCOIN OF 0.0036912 0.00000035 2555730.0 0.01% 2.34% 0.42% 1.90%
LinkedCoin LKC 0.000209029 0.00000002 2.09029 0.00% -1.10% 0.00% -18.21%
WINCOIN WC 1.16837 0.00011179 44134.3 0.00% 2.13% -2.89% -8.21%
Aseancoin ASN 0.00593716 0.00000055 0.00% 0.00% 0.96% -13.99%
Filecoin [Futures] FIL 21.1294 0.00202167 114144.0 0.00% -0.92% -2.29% 11.57%
Yescoin YES 0.000104514 0.00000001 12.5045 0.00% -1.10% -2.31% 22.69%
ANRYZE RYZ 0.0155727 0.00000149 30.7377 0.00% -1.10% 13.78% 30.06%
LinkEye LET 0.0842924 0.00000807 10891400.0 0.05% -1.00% -9.14% 17.34%
EDRCoin EDRC 0.173048 0.00001656 1166.68 0.00% -0.69% 6.81% 40.73%
StrikeBitClub SBC 0.0202758 0.00000194 80964.6 0.00% -0.81% -1.46% -49.31%
Fortuna FOTA 0.106993 0.00001024 1462880.0 0.01% -1.01% -4.45% 27.29%
Safe Trade Coin XSTC 0.00125417 0.00000012 1568.31 0.00% -11.01% -21.28% -3.59%
True Chain TRUE 1.03661 0.00009918 1440330.0 0.01% -1.88% -4.63% 1.49%
AlpaCoin APC 0.00879338 0.00000084 129.941 0.00% 3.43% -1.58% 17.85%
Sharkcoin SAK 0.0079431 0.00000076 347.86 0.00% -1.10% 4.57% 42.40%
BT2 [CST] BT2 68.4961 0.00655374 4668.7 0.00% -1.12% 0.50% 17.15%
GoldUnionCoin GUC 0.0268189 0.00000267 0.00% 0.00% 0.00% 0.49%
EDUCare EKT 0.159446 0.00001526 17060300.0 0.08% -1.23% -0.69% 25.73%
Global Business Revolution GBRC 0.00169411 0.00000013 0.00% 0.00% 0.00% 0.00%
Pundi X PXS 1.76303 0.00016869 278446.0 0.00% -0.21% -6.02% 5.09%
Qora QORA 0.239764 0.00002294 0.12709 0.00% -1.10% -2.31% -3.31%
AidCoin AID 0.364622 0.00003489 452359.0 0.00% 0.63% -1.15% 25.18%
TheCreed TCR 0.000627087 0.00000006 3.34425 0.00% -1.10% -2.31% 47.22%
UnlimitedIP UIP 0.0603706 0.00000578 253486.0 0.00% -0.89% -4.56% 3.57%
aXpire AXP 0.0829424 0.00000794 1002860.0 0.00% 0.71% 26.41% 46.41%
PeepCoin PCN 0.0000182454 0.000000002 3549.7 0.00% -4.30% 0.77% 5.80%
BTCMoon BTCM 0.0104469 0.00000100 2678.22 0.00% -2.73% -10.90% 13.60%
Bitcoin Lightning BLT 3.75207 0.000359 81782.5 0.00% -1.10% 21.63% -47.38%
SHACoin SHA 0.0064799 0.00000062 9711.26 0.00% -5.68% -15.87% -1.29%
PressOne PRS 0.641542 0.00006138 138829.0 0.00% -0.80% -3.10% -1.55%
TrickyCoin TRICK 0.0164088 0.00000157 4165.41 0.00% 4.54% 0.00% 64.33%
Tokenbox TBX 0.667788 0.00006389 57306.4 0.00% 1.62% -7.45% -6.70%
Wink WINK 0.00119915 0.00000011 423.484 0.00% -17.02% -55.31% -22.98%
Peerguess GUESS 0.104253 0.00001311 3.16824 0.00% -0.75% 0.00% -19.43%
Cubits QBT 0.00637538 0.00000061 1018.78 0.00% -1.10% -6.29% 23.10%
FrankyWillCoin FRWC 0.00378098 0.00000036 0.00% 0.00% -1.83% 0.00%
Tokugawa TOK 1.34834 0.00012901 54385.5 0.00% 8.83% 18.90% -30.36%
Matrix AI Network MAN 0.841256 0.00008049 891184.0 0.00% -2.86% 12.08% 28.44%
LePen LEPEN 0.000104514 0.00000001 31.3542 0.00% -1.10% -2.31% 18.93%
DarkLisk DISK 0.00114966 0.00000011 83.9534 0.00% -1.10% -10.73% -29.00%
Ruff RUFF 0.133797 0.00001280 13896700.0 0.07% -0.14% -3.78% -1.60%
Tattoocoin (Limited Edition) TLE 0.888373 0.00008500 216.455 0.00% -1.10% 0.00% 0.00%
BT1 [CST] BT1 18273.0 1.27928 0.00% 0.00% 0.00% 0.00%
CoinFi COFI 0.103263 0.00000988 152204.0 0.00% -1.37% -4.61% 8.49%
PrismChain PRM 0.00209029 0.00000020 1.4632 0.00% -1.10% 0.00% 22.64%
BlockCDN BCDN 0.103825 0.00000993 108620.0 0.00% -0.70% -2.17% -8.26%
Nework NKC 0.0773066 0.00000740 6657800.0 0.03% 2.32% 1.82% 32.21%
Dashs DASHS 0.0580055 0.00000555 6.72227 0.00% -1.10% -15.24% -22.03%
Opescoin OPES 0.00198577 0.00000019 56.2361 0.00% -1.12% -38.14% -53.95%
SISA SISA 0.0103567 0.00000099 1406.9 0.00% -24.46% -42.52% -1.88%
Facecoin FC 0.00182733 0.00000022 0.00% 0.00% 0.00% 0.00%
HalalChain HLC 0.341107 0.00003264 2852690.0 0.01% -0.05% -7.05% -8.39%
9COIN 9COIN 0.00338553 0.00000023 0.00% 0.00% 0.00% 0.00%
BOScoin BOS 0.568464 0.00005439 533340.0 0.00% 0.04% 0.44% -2.82%
Equal EQL 0.00458707 0.00000044 70436.6 0.00% 0.71% 5.87% 23.30%
FireFlyCoin FFC 0.000418058 0.00000004 5.83222 0.00% -1.12% 8.10% 22.71%
Electronic PK Chain EPC 0.142956 0.00001368 7222860.0 0.04% -1.06% -0.16% 3.98%
BlazerCoin BLAZR 0.00210348 0.00000020 97.6284 0.00% -0.56% -2.47% 35.03%
PayPeer PAYP 0.000104514 0.00000001 106.605 0.00% -1.10% -2.31% 22.69%
UAHPay UAHPAY 0.000108135 0.00000001 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0165126 0.00000158 3534270.0 0.02% 2.51% -1.36% -1.48%
UNCoin UNC 0.000104514 0.00000001 73.7619 0.00% -1.12% -2.33% 22.69%
LiteCoin Gold LTG 0.00613188 0.00000071 0.00% 0.00% 0.00% 0.00%
CPChain CPC 0.232847 0.00002228 2042190.0 0.01% -1.37% 1.86% -5.67%
BitCentavo NBE 0.0000002810 0.00000000002 0.00% 0.00% 0.00% 39.33%
NEO GOLD NEOG 0.00810433 0.00000078 4206.59 0.00% -1.47% -27.51% 37.75%
ValueChain VLC 0.074038 0.00000708 2015540.0 0.01% -2.99% -14.52% -11.58%
Cycling Coin CYC 0.0014632 0.00000014 19.753 0.00% -1.12% -2.33% -4.58%
Vulcano VULC 0.00451593 0.00000043 2676.29 0.00% -12.42% -19.08% -12.69%
Candy CANDY 0.000647832 0.00000006 260556.0 0.00% -2.21% -2.01% -3.74%
netBit NBIT 0.0305214 0.00000292 105.241 0.00% -1.10% -9.17% 106.73%
PlexCoin PLX 0.0310408 0.00000297 1602.36 0.00% -1.10% -2.63% 12.60%
Speed Mining Service SMS 51.4709 0.00492477 18296.0 0.00% 0.03% -6.69% -30.07%
Donationcoin DON 0.00209029 0.00000020 289.156 0.00% -10.09% -15.05% -8.05%
Bitcoin Silver BTCS 0.00480626 0.00000061 0.00% 0.00% 0.00% 0.00%
Bitcoin White BTW 0.162498 0.00001555 21331.5 0.00% 1.89% -0.51% -18.37%
MoneyCoin MONEY 0.000104514 0.00000001 50.844 0.00% -1.10% -2.31% -37.69%
GlassCoin GLS 0.210283 0.00002012 852.307 0.00% -1.10% 37.47% -33.75%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Fonziecoin FONZ 0.00198577 0.00000019 1106.04 0.00% -1.12% -11.61% -7.49%
Ethereum Lite ELITE 0.364755 0.00003490 491.339 0.00% -10.19% -3.26% 3.73%
Sense SENSE 0.0536581 0.00000513 9081.39 0.00% -0.64% -9.09% 27.80%
Bitcoin2x BTC2X 0.00578223 0.00000070 0.00% 0.00% 0.00% 0.00%
Wowecoin WEC 0.102 0.00000692 0.00% 0.00% 0.00% 0.00%
Phantomx PNX 0.0548062 0.00000524 8063.44 0.00% -0.59% -3.47% -53.22%
Elastos ELA 63.5468 0.00608019 72967300.0 0.36% -0.80% 3.50% 26.19%
SportsCoin SPORT 0.0016097 0.00000015 0.00% 0.00% 0.00% 13.97%
iBTC IBTC 0.00480388 0.00000055 0.00% 0.00% 0.00% 0.00%
Monero Gold XMRG 0.000209029 0.00000002 866.291 0.00% -1.10% -23.09% 8.33%
BITFID FID 0.0744367 0.00000801 0.00% 0.00% 0.00% 117.00%
Triaconta TRIA 19.6537 0.00234526 0.00% 0.00% 0.00% 0.00%
VegasCoin VGC 0.000165082 0.00000001 0.00% 0.00% 0.00% -3.81%
ShellCoin SHELL 0.0461954 0.00000442 168.952 0.00% -1.12% -17.61% -1.23%
STK STK 0.158934 0.00001521 5165460.0 0.03% -3.22% 0.74% -11.83%
First Bitcoin BIT 0.0390884 0.00000374 418.611 0.00% -1.10% 2.63% 12.37%
Hyper TV HYTV 0.00118039 0.00000014 0.00% 0.00% 0.00% 0.00%
GrandCoin GDC 0.000627087 0.00000006 4938.03 0.00% -1.10% 8.00% -27.25%
Aces ACES 0.0019399 0.00000019 267.61 0.00% -1.10% 40.82% 24.17%
Musiconomi MCI 0.104933 0.00001004 951.923 0.00% -1.12% -14.56% -11.51%
LAthaan LTH 0.00104514 0.00000010 10.8637 0.00% -1.10% 0.00% 0.00%
FAPcoin FAP 0.00429703 0.00000041 381.472 0.00% -0.99% -0.84% 0.45%
adbank ADB 0.0228045 0.00000218 99814.8 0.00% 0.07% -9.01% -5.17%
Psilocybin PSY 0.0296821 0.00000284 2.96821 0.00% -1.10% 0.00% -5.06%
SwissBorg CHSB 0.0567057 0.00000543 271293.0 0.00% -0.02% -6.27% -11.99%
Medicalchain MTN 0.309822 0.00002964 5782570.0 0.03% 0.41% -8.02% -0.02%
WeAreSatoshi WSX 0.0135869 0.00000130 1310.73 0.00% -1.12% -10.24% 16.25%
Cash Poker Pro CASH 0.0542897 0.00000604 0.00% 0.00% 0.00% 0.00%
Huobi Token HT 2.37779 0.00022751 122939000.0 0.61% -1.02% -0.81% 50.91%
GoldMaxCoin GMX 0.00250316 0.00000024 354.647 0.00% -15.42% 13.15% 15.30%
EA Coin EAG 0.437916 0.00004190 77996.6 0.00% 1.18% -52.64% -16.41%
DMarket DMT 0.671872 0.00007983 0.00% 0.00% 0.00% 0.00%
UR UR 0.00261286 0.00000025 144.276 0.00% -1.10% 1.76% 15.61%
eBIT EBIT 0.00419491 0.00000051 0.00% 0.00% 0.00% 0.00%
ZSEcoin ZSE 0.032493 0.00000311 431.171 0.00% -0.89% 5.95% 7.89%
Bitbase BTBc 0.00282189 0.00000027 683.249 0.00% -7.01% -3.63% 64.20%
UtaCoin UTA 0.00019896 0.00000002 0.00% 0.00% 0.00% -56.80%
High Gain HIGH 0.000627087 0.00000006 264.423 0.00% -1.10% 8.84% 12.56%
XDE II XDE2 10.7924 0.00100279 0.00% 0.00% 0.60% -18.16%
Natcoin NTC 0.0471057 0.00000451 1329.78 0.00% 52.46% 223.16% 93.71%
TeraCoin TERA 0.0000013183 0.0000000001 0.00% 0.00% 0.00% -21.43%
Swarm SWM 0.736687 0.00007049 82915.5 0.00% -57.61% -17.21% -40.37%
Axiom AXIOM 0.0155227 0.00000147 0.00% 0.00% -1.24% 25.62%
eUSD EUSD 0.0005738 0.00000007 0.00% 0.00% 0.00% 0.00%
THEKEY TKY 0.0316673 0.00000303 1759550.0 0.01% -0.92% -10.11% 16.99%
OCOW OCOW 0.0000166381 0.000000001 0.00% 0.00% 0.00% 0.00%
eGold EGOLD 0.0181271 0.00000175 0.00% 0.00% -31.91% 61.07%
KlondikeCoin KDC 0.0297866 0.00000285 1566.85 0.00% -1.10% -9.89% -14.72%
BestChain BEST 0.00938513 0.00000090 378.288 0.00% -1.10% -17.09% 19.83%
DimonCoin FUDD 0.0000009822 0.00000000009 35601.6 0.00% -1.89% -1.19% -96.64%
DRP Utility DRPU 0.622155 0.00005953 3398.73 0.00% -0.53% -2.41% -16.40%
SoulCoin SOUL 0.0000673348 0.00000001 1.34804 0.00% 1.22% 5.45% 0.00%
Rupaya [OLD] RUPX 0.00804761 0.00000077 168.64 0.00% -1.10% -5.94% 14.41%
EtherSportz ESZ 0.324879 0.00003108 334.269 0.00% -0.22% -6.00% -17.55%
PiCoin PI 0.00741897 0.00000048 30.9124 0.00% 2.13% 0.00% 26.06%
Runners RUNNERS 0.000522572 0.00000005 118.291 0.00% -1.12% -2.31% -17.56%
Datawallet DXT 0.119377 0.00001142 50266.3 0.00% 2.91% 0.70% -2.15%
TeamUp TEAM 0.000313543 0.00000003 1.45286 0.00% -1.10% -26.73% 0.00%
10M Token 10MT 0.00519545 0.00000061 0.00% 0.00% 0.00% 0.00%
Fazzcoin FAZZ 0.0677909 0.00000649 3722.72 0.00% -4.54% 20.56% 63.63%
Faceblock FBL 0.00323005 0.00000040 0.00% 0.00% 0.00% 0.00%
CyberCoin CC 0.000313543 0.00000003 1.6021 0.00% -1.10% 0.00% 88.58%
GoldMint MNTP 3.02224 0.00028917 1497.03 0.00% -1.12% -2.56% -15.30%
CBD Crystals CBD 0.00183277 0.00000022 0.00% 0.00% 0.00% -33.41%
Infinity Pay IPY 0.00120303 0.00000015 0.00% 0.00% 0.00% 0.00%
Shekel JEW 0.0685411 0.00000656 42520.3 0.00% -2.40% -2.94% -32.84%
Bitok BITOK 0.000103877 0.00000001 0.00% 0.00% -2.90% -4.32%
BIXC BIXC 6.9319 0.00040078 0.00% 0.00% 0.00% 0.00%
ACChain ACC 2.39714 0.00022936 1080860.0 0.01% -0.96% 0.45% 68.05%
BitcoinCashScrypt BCCS 0.0499056 0.00000300 0.00% 0.00% 0.00% 4.56%
MktCoin MLM 0.0426095 0.00000408 78861.5 0.00% -1.41% -3.05% 54.90%
Antimatter ANTX 0.000209029 0.00000002 1143.35 0.00% -30.21% -32.47% 77.57%
Animation Vision Cash AVH 0.0253231 0.00000242 195607.0 0.00% -8.71% -9.75% -31.65%
Wowcoin WOW 0.0000987660 0.000000009 7820.32 0.00% -1.37% 46.13% -4.52%
XYLO XYLO 0.337133 0.00002095 0.00% 0.00% 0.00% 0.00%
Operand OP 0.00158553 0.00000016 0.00% 0.00% 0.00% 9.48%
COMSA [ETH] CMS 1.26994 0.00012151 758192.0 0.00% -3.81% -13.13% 6.37%
Indicoin INDI 0.0365801 0.00000350 4786.03 0.00% 8.17% -4.88% -11.61%
BitAlphaCoin BAC 0.00438961 0.00000042 30.8251 0.00% -1.10% 0.00% 0.00%
COMSA [XEM] CMS 1.27088 0.0001216 585863.0 0.00% -0.78% -11.99% 5.95%
Tellurion TELL 0.000706007 0.00000007 399.187 0.00% -3.48% -41.47% -12.22%
PinkDog PDG 0.000104514 0.00000001 43.8151 0.00% -1.10% -2.31% -38.66%
Slothcoin SLOTH 0.0000197055 0.000000002 227.722 0.00% -3.16% 127.39% 0.00%
RHFCoin RHFC 0.000627087 0.00000006 3.56823 0.00% -1.10% -15.89% 5.79%
SJWCoin SJW 0.00177675 0.00000017 4886.42 0.00% -3.54% 2.21% 0.00%
Birds BIRDS 0.000522572 0.00000005 613.823 0.00% -1.12% 22.12% 30.04%
SmartMesh SMT 0.0641653 0.00000614 5058510.0 0.03% -2.02% -6.51% 0.21%
BioCoin BIO 0.0201747 0.00000193 15199.5 0.00% -0.97% -9.44% 0.00%
TurboCoin TURBO 0.000104514 0.00000001 2760.95 0.00% -1.10% -2.31% 13.68%
BitcoinX BCX 0.00970603 0.00000093 2061340.0 0.01% 2.84% -12.74% 16.22%
Superior Coin SUP 0.0101379 0.00000097 43513.7 0.00% -0.43% 5.12% 0.00%
Digital Bullion Gold DBG 0.00177675 0.00000017 191.276 0.00% -1.10% -5.57% -19.25%
Tigereum TIG 0.150909 0.00001444 15380.7 0.00% 4.61% 19.81% 0.00%
Moneta MONETA 0.000627087 0.00000006 125.417 0.00% -1.10% 17.23% 35.98%
Genaro Network GNX 0.433572 0.00004148 8243570.0 0.04% -4.65% 2.24% -2.31%
Universa UTNP 0.050606 0.00000484 462940.0 0.00% -0.42% -1.55% 0.00%
MMXVI MMXVI 0.00606184 0.00000058 15371.6 0.00% -10.17% 0.00% 90.29%
Super Bitcoin SBTC 23.3321 0.00223243 1300120.0 0.01% 1.29% 0.37% -6.83%
Alphacat ACAT 0.0172506 0.00000165 238057.0 0.00% 1.63% -3.45% 0.00%
VPNCoin VASH 0.00376252 0.00000036 5077.6 0.00% -1.10% -9.26% 21.89%
SafeCoin SFE 0.000209029 0.00000002 311.984 0.00% -1.10% 3.40% 81.20%
Envion EVN 0.768972 0.00007358 466458.0 0.00% -1.54% -10.75% 0.00%
MIYUCoin MIU 0.0000673348 0.00000001 0.680082 0.00% 1.22% 0.00% 0.00%
Golfcoin GOLF 0.000209029 0.00000002 471.441 0.00% -1.10% -2.31% 21.90%
Bitair BTCA 0.0036693 0.00000035 5216.18 0.00% 3.66% -0.43% -0.74%
Dether DTH 0.149187 0.00001427 48372.7 0.00% -4.98% -2.45% 0.00%
AMIS AMIS 29.2916 0.00437709 88.1649 0.00% 0.00% 639.32% 1502.62%
Cashaa CAS 0.127651 0.00001221 23844.8 0.00% 1.41% -8.45% 0.00%
KashhCoin KASHH 0.000106982 0.00000001 0.00% 0.00% 0.00% 0.00%
United Bitcoin UBTC 79.0429 0.00756287 1061350.0 0.01% -0.56% 3.53% -6.53%
Levocoin LEVO 0.00334446 0.00000032 460.292 0.00% -1.10% -24.05% 0.00%
Rcoin RCN 0.000104514 0.00000001 1.04514 0.00% -1.12% -2.40% 22.69%
Fusion FSN 3.5099 0.00033583 1806020.0 0.01% 0.09% -9.29% 0.00%
Cashme CME 0.000105639 0.00000001 0.00% 0.00% -1.20% -38.00%
W3Coin W3C 0.00597169 0.00000057 265957.0 0.00% -5.57% -25.33% 0.00%
FutCoin FUTC 0.00386704 0.00000037 2696.24 0.00% -1.12% 1.78% 213.68%
DavorCoin DAV 0.0762956 0.00000730 34939.2 0.00% -0.91% 12.70% 69.13%
Etherecash ECH 0.857942 0.00008209 98873.9 0.00% -2.10% -3.41% 0.00%
Dubstep DUB 0.00247535 0.00000023 0.00% 0.00% 0.60% 34.17%
RED MWAT MWAT 0.0580939 0.00000556 323291.0 0.00% -3.41% 0.07% 0.00%
Royalties XRY 0.000209029 0.00000002 3067.85 0.00% -7.70% -2.31% 24.82%
Gladius Token GLA 1.20312 0.00011511 274145.0 0.00% 33.53% 5.43% 0.00%
RichCoin RICHX 0.00679344 0.00000065 62.5599 0.00% -1.10% 2.42% 17.23%
Sync SYNC 674.302 0.048 0.00% 0.00% 0.00% 0.00%
EggCoin EGG 0.0238293 0.00000228 3.14359 0.00% -1.10% -1.46% -12.86%
Crave CRAVE 0.500633 0.00004790 11465.7 0.00% -0.93% 3.73% 22.28%
PokeCoin POKE 0.000104514 0.00000001 186.765 0.00% -1.10% -51.13% -38.68%
Aidos Kuneen ADK 64.9136 0.00621097 3803240.0 0.02% -0.74% 0.95% 41.94%
Hi Mutual Society HMC 0.0918067 0.00000878 371289.0 0.00% -0.73% -8.32% 25.75%
X2 X2 0.000209029 0.00000002 10.1724 0.00% -1.12% -2.31% -18.12%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0.00% -4.08% 12.15% 131.86%
Neptune Classic NTCC 0.00057144 0.00000010 0.00% 0.00% 0.00% 0.00%
Clinton CLINT 0.011251 0.00000075 0.00% 0.00% 7.18% 29.22%
Excelcoin EXL 0.00013467 0.00000002 20.2004 0.00% 1.22% 5.16% -38.07%
Omicron OMC 0.367155 0.00003493 0.00% 0.00% -1.70% 51.54%
DynamicCoin DMC 0.00423545 0.00000041 2309.33 0.00% -0.81% 7.81% -13.87%
DeltaCredits DCRE 0.313439 0.00002999 100.14 0.00% -1.10% -1.18% 97.62%
RoyalCoin ROYAL 0.00757946 0.00000107 0.00% 0.00% 13.19% -61.68%
GameLeagueCoin GML 0.014036 0.00000130 0.00% 0.00% 0.98% 0.00%
Karmacoin KARMA 0.000106705 0.00000001 0.00% 0.00% 0.00% 25.26%
DIMCOIN DIM 0.00840582 0.00000080 26117.3 0.00% -0.50% -3.17% 39.95%
InvisibleCoin IVZ 0.648309 0.00006099 0.00% 0.00% -0.64% 49.23%
B3Coin KB3 0.0176498 0.00000169 13069.4 0.00% 0.94% -4.16% 11.92%
AxFunds AXF 0.0538679 0.00000800 6.73348 0.00% 1.22% 0.00% 0.00%
Elacoin ELC 0.487874 0.00004668 723.991 0.00% -1.10% -0.53% 34.56%
Etherx ETX 1.54579 0.00025268 0.00% 0.00% 0.00% 11.95%
Happy Creator Coin HCC 0.000104514 0.00000001 291.477 0.00% -1.10% -51.15% 14.56%
Mavro MAVRO 0.0866764 0.00000799 1241.58 0.00% -1.48% 0.00% -49.61%
Xaucoin XAU 0.0627087 0.00000600 94.3877 0.00% -1.10% 0.00% 22.64%
Bongger BGR 0.00223843 0.00000013 150.847 0.00% -0.31% 46.10% 151.04%
International Diamond XID 0.00397155 0.00000038 6055.46 0.00% -3.64% 0.33% 0.00%
microCoin MRC 0.0000580850 0.00000001 0.00% 0.00% 0.00% 0.00%
Fargocoin FRGC 8.56689 0.00081969 1568760.0 0.01% 0.60% 0.22% -0.73%
Compcoin CMP 15.1684 0.00145132 109.364 0.00% -1.12% -19.44% 5.83%
Tezos (Pre-Launch) XTZ 2.8721 0.0002748 1237410.0 0.01% -1.56% 6.87% -7.47%
ENTCash ENT 0.112529 0.00001077 309158.0 0.00% -2.70% -2.01% -17.59%
InfChain INF 0.00866987 0.00000083 445085.0 0.00% -3.33% 4.20% 3.95%
Aureus AURS 6.73537 0.00100028 3488.79 0.00% 1.22% -26.11% 39.40%
Hyper Pay HPY 0.0557294 0.00000533 5915540.0 0.03% 4.81% -5.55% -6.93%
BigONE Token BIG 4.12669 0.00039484 140788.0 0.00% -0.59% -3.13% -2.35%
Escroco ESC 0.310512 0.00002971 54834.9 0.00% -7.09% -43.47% -58.39%
Lightning Bitcoin [Futures] LBTC 322.897 0.0308949 11072700.0 0.05% 7.94% -1.11% -2.23%
Dutch Coin DUTCH 0.0014632 0.00000014 783.713 0.00% -1.10% 5.21% 59.58%
BitSoar BSR 0.192307 0.00001840 232412.0 0.00% 20.10% 9.56% 2.35%
Matryx MTX 0.817619 0.00007823 2850060.0 0.01% 2.65% -9.09% 2.42%
Infinity Economics XIN 0.0179765 0.00000172 168294.0 0.00% -1.12% -1.56% 41.15%
FidentiaX FDX 0.188741 0.00001806 2508.76 0.00% -0.75% 23.80% -22.30%
QCash QC 0.00% 0.00% 0.00% 0.00%
EmberCoin EMB 0.0000614133 0.000000004 0.00% 0.00% 0.00% 168.73%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
MSD MSD 0.006579 0.00000063 13970.2 0.00% 0.67% -0.25% 6.80%
Swisscoin SIC 0.00156772 0.00000015 36063.4 0.00% -1.10% -17.68% -26.62%
CoffeeCoin CFC 0.00365801 0.00000035 4641.92 0.00% -8.91% -11.49% 40.94%
UG Token UGT 0.879104 0.00008411 820800.0 0.00% -0.22% -1.66% 9.23%
MergeCoin MGC 0.0730556 0.00000699 33727.3 0.00% -0.48% -2.84% 24.37%
Sphre AIR XID 0.25024 0.00002394 65707.4 0.00% -0.32% -0.63% 8.76%
Show SHOW 0.00551838 0.00000053 703932.0 0.00% 0.20% -5.49% 5.16%
Golos Gold GBG 0.121247 0.00001160 12541.1 0.00% -1.65% -2.65% 15.61%
CFun CFUN 0.0292016 0.00000279 3568920.0 0.02% 0.70% -1.26% -2.08%
WaykiChain WIC 0.464603 0.00004445 23445100.0 0.12% -1.45% -2.06% 27.56%
TechShares THS 0.57775 0.00005528 590814.0 0.00% -2.50% -9.50% 29.48%
AI Doctor AIDOC 0.0741809 0.00000710 7234760.0 0.04% -0.58% -8.29% 3.47%
Akuya Coin AKY 0.014632 0.00000140 506.295 0.00% -1.09% -6.91% -7.22%
GulfCoin MGC 0.00744847 0.00000047 0.00% 0.00% 0.00% 91.32%
Measurable Data Token MDT 0.124818 0.00001194 171938.0 0.00% -0.57% 2.10% 9.71%
SIGMAcoin SIGMA 0.0462737 0.00000443 324.101 0.00% 19.74% 16.55% -2.65%
LLToken LLT 0.00% 0.00% 0.00% 0.00%
FairGame FAIR 0.0593619 0.00000568 314816.0 0.00% 3.19% -1.91% 6.10%
Storjcoin X SJCX 1.28516 0.00012296 6341.37 0.00% 5.02% -0.14% 29.41%
Rebellious REBL 0.0652688 0.00000624 1298790.0 0.01% -1.97% -1.06% -34.79%
Content and AD Network CAN 0.0402417 0.00000385 395348.0 0.00% -0.75% -6.36% 15.25%
Lazaruscoin LAZ 0.00128776 0.00000012 0.00% 0.00% 0.00% 16.24%
Mixin XIN 890.878 0.0852397 65136.4 0.00% -0.93% -5.73% 4.51%
Infinitecoin IFC 0.000202758 0.00000002 29537.5 0.00% -1.32% -0.39% -17.87%
ClubCoin CLUB 1.3621 0.00013033 231301.0 0.00% -1.14% -2.56% 16.40%
CryptopiaFeeShares CEFS 1930.48 0.184709 13512.6 0.00% -5.87% -0.95% -1.54%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0.00% 4.86% -18.55% -22.70%
TokenClub TCT 0.0302959 0.00000290 154730.0 0.00% -0.75% -2.45% 2.88%
Numus NMS 4.58818 0.000439 49898.2 0.00% 0.27% 6.14% -28.24%
NamoCoin NAMO 0.000313543 0.00000003 343.828 0.00% -1.10% -2.25% 21.25%
United Traders Token UTT 0.984182 0.00009417 31869.0 0.00% 0.19% -2.99% 35.74%
NumusCash NUMUS 0.000209029 0.00000002 155.311 0.00% -1.10% -9.77% 3.15%
Sand Coin SND 1.35869 0.00013 1249.99 0.00% -1.10% -25.69% -36.00%
Francs FRN 0.0759104 0.00000726 3861.59 0.00% -1.10% 1.21% 17.58%
HODL Bucks HDLB 0.158235 0.00001514 144.825 0.00% -1.12% -7.35% 5.86%
GameChain System GCS 0.0266327 0.00000255 43443.5 0.00% -1.50% -4.38% 23.82%
Mind Gene MG 0.0146586 0.00000240 0.00% 0.00% 0.00% 0.00%
Macro MCR 0.504981 0.00004832 2594.77 0.00% -1.10% -21.62% -19.65%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
DeusCoin DEUS 0.178824 0.00001711 719.357 0.00% -1.12% -5.33% -2.89%
BTCGold XBG 0.00285914 0.00000047 0.00% 0.00% 0.00% 0.00%
XTD Coin XTD 0.000104514 0.00000001 179.845 0.00% -1.10% -2.31% 22.64%
EtherDoge EDOGE 0.0000007954 0.00000000004 0.00% 0.00% 0.00% 0.00%
Blockchain Index BLX 4.21102 0.00048744 0.00% 0.00% 0.00% 0.00%
SpaceChain SPC 0.217178 0.00002078 380445.0 0.00% 2.26% -0.56% 3.46%
CORION COR 0.556853 0.00005328 1321.61 0.00% -1.10% 13.21% 35.18%
WA Space WA 0.0172449 0.00000165 5293.06 0.00% -1.09% -6.77% 29.43%
Kcash KCASH 0.191074 0.00001828 942534.0 0.00% -1.39% -7.99% 6.21%
Bastonet BSN 0.00177675 0.00000017 3020.96 0.00% -1.09% 27.82% 51.76%
KexCoin KEXCOIN 16.9131 0.00251179 14577.1 0.00% 1.05% 5.65% 18.96%
TopChain TOPC 0.0515571 0.00000493 7497660.0 0.04% -0.18% -6.05% 0.93%
TerraNova TER 28.136 0.00269206 39051.9 0.00% -0.32% 5.43% -1.43%
EchoLink EKO 0.0833904 0.00000798 1457320.0 0.01% -1.35% 0.82% -1.99%
RealChain RCT 0.0959321 0.00000918 572347.0 0.00% 0.71% 3.36% 19.30%
India Coin INDIA 0.000836116 0.00000008 1162.27 0.00% -1.10% -13.12% 8.03%
ugChain UGC 0.0950085 0.00000909 147017.0 0.00% -0.71% -3.07% 7.31%
AWARE AWR 0.0286429 0.00000274 748896.0 0.00% -0.41% -10.66% 5.35%
Minex MINEX 0.0209078 0.00000200 385.208 0.00% -1.19% -3.90% 11.14%
MOAC MOAC 14.8164 0.00141764 67279.0 0.00% 0.09% -0.91% 14.53%
Gokucoin GOKU 0.0163944 0.00000266 1888.73 0.00% 2.84% 8.19% 43.18%
SwapToken TOKEN 0.0000021600 0.0000000002 24307.7 0.00% -0.31% -8.31% -31.24%
Bitcoin Unlimited (Futures) BTU 53.7457 0.00397052 0.00% 0.00% 0.00% 0.00%
Bitcoin Atom BCA 29.9948 0.00286992 9319.81 0.00% -2.06% -9.04% 2.34%
Swapcoin SWP 0.259564 0.00003157 0.00% 0.00% 0.00% 0.00%
OX Fina OX 0.00104139 0.00000010 5070.42 0.00% -1.12% -2.00% 6.20%
Pirate Blocks SKULL 0.0044251 0.00000042 89.6538 0.00% -1.09% -19.53% 16.89%
Qube QUBE 0.0730331 0.00000699 876340.0 0.00% -0.44% 2.31% -0.54%
CasinoCoin CSC 0.00156772 0.00000015 491.912 0.00% -1.10% -9.14% -3.14%
First Bitcoin Capital BITCF 0.198577 0.00001900 1.04713 0.00% -1.12% -29.66% -5.19%
InvestDigital IDT 0.0720375 0.00000689 102344.0 0.00% -0.60% -3.33% 4.97%
T-coin TCOIN 0.000209029 0.00000002 2020.34 0.00% -1.10% 95.39% 21.66%
ATN ATN 1.41881 0.00013575 266786.0 0.00% 0.69% 0.76% -1.54%
EtherDelta Token EDT 0.0395089 0.00000468 0.00% 0.00% 0.00% 0.00%
Tyrocoin TYC 0.016085 0.00000090 0.00% 0.00% 0.00% 0.00%
ATMCoin ATMC 6.34884 0.00060746 81049900.0 0.40% 0.00% -0.73% 5.00%
Vezt VZT 0.208005 0.00001990 3586.47 0.00% -1.64% -3.59% -7.92%
Wi Coin WIC 0.00397906 0.00000038 2921.33 0.00% -1.03% 5.47% -33.97%
Jingtum Tech SWTC 0.0111709 0.00000107 91337.1 0.00% -0.01% -5.18% -0.18%
Alphabit ABC 75.7983 0.00725243 313.646 0.00% -1.10% -36.83% -8.79%
WETH WETH 1005.8 0.0962355 58234.6 0.00% 0.21% -0.85% 17.79%
ZenGold ZENGOLD 0.0289226 0.00000277 16450.0 0.00% -0.98% -26.77% -14.05%
TeslaCoilCoin TESLA 1.21949 0.00011399 0.00% 0.00% 0.00% 17.35%
Bitcoin God GOD 48.2696 0.00461846 9112.53 0.00% -0.19% -0.51% 4.88%
Zap ZAP 0.235319 0.00002252 4084.17 0.00% -3.17% -12.86% -14.29%
Smoke SMOKE 0.069041 0.00000661 3.15688 0.00% -1.20% 1.60% 0.00%
Pabyosi Coin (Special) PCS 0.183736 0.00001758 3811.98 0.00% 2.26% 12.18% 5.76%
Bankex BKX 1.1846 0.00011334 24361.0 0.00% 6.89% 3.40% 41.86%
President Johnson GARY 0.11298 0.00001081 28.7261 0.00% -1.09% -50.72% -22.11%
Cloud CLD 0.0830968 0.00000795 2431.65 0.00% 10.45% 8.14% 41.80%
President Trump PRES 0.040059 0.00000383 2283.92 0.00% -1.11% -15.15% -2.51%
Kzcash KZC 2.89009 0.00027653 24336.8 0.00% 2.13% -16.09% -9.69%
Internet of Things XOT 734.126 0.067816 0.00% 0.00% 1.19% 3.52%
Harvest Masternode Coin HC 0.927566 0.00008875 10082.1 0.00% 0.80% 5.59% -33.52%
Ignition IC 14.6783 0.00140443 36441.3 0.00% 2.44% 11.65% 13.33%
Galactrum ORE 1.68258 0.00016099 6246.47 0.00% -1.02% -6.10% -39.32%
Protean PRN 0.0000937812 0.000000009 636.396 0.00% -7.37% -0.14% 39.98%
Regacoin REGA 0.00156772 0.00000015 767.167 0.00% -1.12% -13.80% -5.60%
Zilbercoin ZBC 0.0368503 0.00000353 111.456 0.00% -2.02% -7.25% 4.10%
Hyper HYPER 0.0662622 0.00000634 57.327 0.00% -1.12% 0.00% -11.71%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
EncryptoTel [ETH] ETT 0.0880576 0.00000843 6226.83 0.00% 2.01% 1.78% 9.24%
Jiyo JIYO 0.0232022 0.00000222 888.45 0.00% -1.10% -24.93% 49.47%
Animecoin ANI 0.00261286 0.00000025 29225.2 0.00% 3.02% -16.21% 39.03%
eLTC ELTC2 0.000650587 0.00000008 0.00% 0.00% 0.00% 0.00%
STEX STEX 1.75434 0.00016786 12904.8 0.00% -1.10% 0.00% 22.84%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
iQuant IQT 0.156353 0.00001496 236728.0 0.00% 0.20% -6.42% 15.94%
Maverick Chain MVC 0.10556 0.00001010 2914.29 0.00% -1.10% -6.35% 3.32%
The Vegan Initiative XVE 0.000731601 0.00000007 3.65801 0.00% -1.10% 0.00% 22.64%
ArbitrageCT ARCT 0.0156946 0.00000150 11301.8 0.00% -5.95% -7.29% -5.00%
Cheapcoin CHEAP 0.000731601 0.00000007 8.5589 0.00% -1.10% -2.31% 19.05%
TopCoin TOP 0.00491218 0.00000047 239162.0 0.00% 10.65% 35.02% 78.48%
LightChain LIGHT 0.00490767 0.00000047 592751.0 0.00% -0.96% -1.61% 12.54%
Voyacoin VOYA 1.1968 0.00011451 40.4513 0.00% -1.12% -2.30% 22.71%
Acute Angle Cloud AAC 0.170147 0.00001628 754942.0 0.00% 0.03% -6.04% -0.54%
MarxCoin MARX 0.00261854 0.00000025 596.811 0.00% -8.37% -2.35% 2.97%
ChatCoin CHAT 0.235924 0.00002257 6978460.0 0.03% -1.21% -4.96% -9.88%
Cyder CYDER 0.0072115 0.00000069 4001.74 0.00% 13.73% 22.63% 13.01%
Yee YEE 0.0298235 0.00000285 2479220.0 0.01% -1.99% -8.98% 22.67%
StrongHands SHND 0.0000009455 0.00000000009 87222.7 0.00% -0.13% -1.00% -40.05%
ShareX SEXC 0.0249878 0.00000239 945499.0 0.00% -0.22% -1.64% -8.39%
Granite GRN 0.018081 0.00000173 104.306 0.00% -1.10% -2.72% 4.99%
SelfSell SSC 0.0902993 0.00000864 490984.0 0.00% -1.04% -3.68% -2.75%
LandCoin LDCN 0.00545328 0.00000052 402.312 0.00% -1.12% -14.11% 49.86%
Mobius MOBI 0.212153 0.00002030 1104860.0 0.01% -1.17% -3.86% -9.96%
Sakuracoin SKR 0.00627087 0.00000060 267.613 0.00% -1.12% -2.31% 13.11%
Bubble BUB 0.0211119 0.00000202 41.2407 0.00% -1.09% -2.25% -0.76%
StarChain STC 0.116118 0.00001111 510760.0 0.00% -2.89% -2.61% 4.45%
UniversalRoyalCoin UNRC 0.000757444 0.00000007 483.149 0.00% -0.96% -2.69% 35.09%
Avoncoin ACN 0.00125417 0.00000012 109.35 0.00% -1.09% 6.63% 26.26%
Read READ 0.0441179 0.00000422 535041.0 0.00% -1.50% -2.53% 22.66%
Titanium Blockchain BAR 0.890908 0.00008524 431884.0 0.00% 0.65% -3.22% -28.62%
Huncoin HNC 0.00156772 0.00000015 11.1773 0.00% 0.00% -2.31% -6.30%
RabbitCoin RBBT 0.0000361500 0.000000003 351.075 0.00% -32.16% -32.87% 120.72%
IPChain IPC 0.736706 0.00007049 28453.0 0.00% -0.55% -6.34% 6.71%
GAY Money GAY 0.0376252 0.00000360 188.987 0.00% -1.10% -18.79% 1.99%
Maggie MAG 0.0327054 0.00000313 29169.5 0.00% -0.34% -5.08% 1.05%
Quotient XQN 0.0064799 0.00000062 207.745 0.00% -1.10% -12.82% -49.24%
IDEX Membership IDXM 5043.84 0.482597 52671.9 0.00% 0.57% 0.89% -16.29%
Primulon PRIMU 0.000267729 0.00000003 326.82 0.00% -1.10% -43.80% -31.85%
Nitro NOX 0.432497 0.00004138 10720.7 0.00% -0.57% 19.23% 13.59%
AvatarCoin AV 0.0827755 0.00000792 107.583 0.00% -1.10% 25.40% 36.15%
RefToken REF 26.9248 0.00257618 268453.0 0.00% 0.80% 9.03% 1.82%
BatCoin BAT 0.000104514 0.00000001 256.705 0.00% -1.10% -2.25% 0.00%
Scry.info DDD 0.321466 0.00003076 543897.0 0.00% 0.51% -1.23% 9.18%
RubleBit RUBIT 0.00752504 0.00000072 99.1141 0.00% -1.10% -5.10% -5.31%
SnakeEyes SNAKE 0.0282176 0.00000270 0.564352 0.00% -2.22% -15.09% 26.91%
FlappyCoin FLAP 0.0000104679 0.000000001 3574.55 0.00% -1.36% -2.85% 13.11%
TimesCoin TMC 1.28553 0.000123 16046.3 0.00% -1.10% -2.99% 23.61%
PeopleCoin MEN 0.0000865048 0.00000001 0.00% 0.00% 0.00% -1.13%
Bitcoin Diamond BCD 45.3263 0.00433684 24704400.0 0.12% -0.39% 14.47% 112.64%
Molecular Future MOF 0.347255 0.00003323 579225.0 0.00% -0.07% -1.39% 9.07%
TodayCoin TODAY 0.000731601 0.00000007 371.076 0.00% -1.10% -14.52% 5.66%
DATA DTA 0.0252263 0.00000241 10098700.0 0.05% -0.15% -6.77% 24.08%
IrishCoin IRL 0.0186036 0.00000178 322.387 0.00% -1.10% 3.68% 33.47%
Peacecoin PEC 0.0134692 0.00000157 0.00% 0.00% 0.00% 0.57%
Crypterium CRPT 0.743506 0.00007114 76189.8 0.00% 8.23% 7.55% 7.09%
% 0.00% 0.00% 0.00%