CryptoCurrencies 2018

CryptoCurrencies 2017
Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
05/26/2018
Docademic MTC 0.264858 0.00003617 7427420.0 0.06% 71691633 -8.15% 73.67% 300.00%
TrueUSD TUSD 1.01845 0.00013909 6236550.0 0.05% 39337078 0.10% 1.06% 0.48%
FuzeX FXT 0.0421342 0.00000575 666346.0 0.01% 30712049 8.10% 11.53% -41.77%
Fitrova FRV 0.00269501 0.00000037 74945.1 0.00% 19160054 -4.16% 7.90% -64.82%
Unibright UBT 0.143427 0.00001959 283948.0 0.00% 17978939 2.89% -7.35% 0.00%
DAOstack GEN 0.513833 0.00007017 119939.0 0.00% 17150863 -2.23% -9.37% -35.24%
Morpheus Network MORPH 0.576729 0.00007876 568352.0 0.00% 13755112 -5.93% 2.80% 0.00%
NPER NPER 0.226949 0.00003099 912404.0 0.01% 11860751 0.71% -6.53% -22.86%
Digitex Futures DGTX 0.0142067 0.00000194 38724.5 0.00% 9944690 -0.20% 0.78% 0.00%
HeroNode HER 0.0234961 0.00000321 139630.0 0.00% 9506832 -3.54% -4.30% 0.00%
PolicyPal Network PAL 0.0276269 0.00000377 135584.0 0.00% 9214972 -0.61% -17.01% -43.46%
Morpheus Labs MITX 0.0447249 0.00000611 723431.0 0.01% 7896637 -0.06% -5.43% -26.21%
BitTube TUBE 0.148718 0.00002031 18381.9 0.00% 7783244 1.21% -5.78% -18.90%
Stealth XST 0.267226 0.00003649 1776.67 0.00% 7722759 0.24% -3.38% -18.74%
Oyster Shell SHL 0.119952 0.00001638 47677.7 0.00% 7568839 -0.22% -7.27% 0.00%
Local World Forwarders LWF 0.079375 0.00001084 17252.0 0.00% 7384761 0.29% -3.96% 0.00%
ConnectJob CJT 0.0600975 0.00000821 24162.8 0.00% 6781388 1.11% -0.82% -15.99%
Zippie ZIPT 0.044907 0.00000613 6315.64 0.00% 6498269 -1.24% -7.68% -49.60%
FundRequest FND 0.199403 0.00002723 25117.3 0.00% 6150694 5.41% -3.18% 0.00%
Nullex NLX 0.11552 0.00001578 91152.3 0.00% 4675908 1.24% 21.33% 62.72%
Colu Local Network CLN 0.0517829 0.00000707 93362.1 0.00% 4294693 -0.14% -0.26% 0.00%
Parkgene GENE 0.0113528 0.00000155 8064.1 0.00% 3176069 0.23% -5.20% -24.06%
Transcodium TNS 0.104539 0.00001428 620038.0 0.00% 2780245 -0.50% 9.28% 8.63%
Fabric Token FT 0.109553 0.00001496 107424.0 0.00% 2694304 -3.18% 5.42% 0.00%
Signals Network SGN 0.0251819 0.00000344 147548.0 0.00% 2035018 -0.26% -6.44% 0.00%
TokenStars TEAM 0.190747 0.00002605 102636.0 0.00% 1878006 -1.32% 35.32% -17.75%
Live Stars LIVE 0.0440809 0.00000602 4738.89 0.00% 1751005 -4.38% -13.48% -40.52%
United Crypto Community UCOM 1.22155 0.00016682 1705.24 0.00% 1576075 4.31% 4.27% -17.25%
Datarius Credit DTRC 0.0127354 0.00000174 169711.0 0.00% 1537117 0.75% -11.35% 0.00%
BoutsPro BOUTS 0.0164478 0.00000225 36227.6 0.00% 1260050 -9.12% -14.14% -27.88%
APR Coin APR 2.17774 0.00029741 51032.0 0.00% 1089059 -0.05% -14.74% -34.22%
Leviar XLC 0.0441541 0.00000603 1586.69 0.00% 524698 0.22% -13.26% -27.74%
Libra Credit LBA 0.232239 0.00003172 144293000.0 1.12% 0.59% 1.52% 0.00%
EduCoin EDU 0.00317251 0.00000043 21565800.0 0.17% -0.40% -3.37% -45.43%
Intelligent Investment Chain IIC 0.00680379 0.00000093 5616520.0 0.04% 1.33% -8.60% -26.32%
Tripio TRIO 0.0176119 0.00000241 6018490.0 0.05% -0.22% -2.53% -12.50%
RED RED 0.15839 0.00002163 3087240.0 0.02% -1.82% -10.24% 0.00%
IoTeX IOTX 0.0284666 0.00000389 3346540.0 0.03% -0.65% -4.19% 0.00%
Open Platform OPEN 0.240135 0.00003279 1528480.0 0.01% -0.86% -3.92% 0.00%
Nexty NTY 0.000207573 0.00000003 401512.0 0.00% -1.23% -9.14% 21.80%
Influence Chain INC 0.358995 0.00004903 1294030.0 0.01% -1.54% -9.85% -30.26%
Super Game Chain SGCC 0.00229868 0.00000031 1917360.0 0.01% -0.70% -6.31% -29.40%
Skrumble Network SKM 0.0672311 0.00000918 861769.0 0.01% -0.81% -5.25% -25.12%
InsurChain INSUR 0.00155335 0.00000021 313567.0 0.00% -2.66% -5.18% -27.45%
MyToken MT 0.02551 0.00000348 843223.0 0.01% -2.70% -4.87% -26.96%
Plancoin PLAN 0.220828 0.00003016 895589.0 0.01% -0.62% 1.97% -3.48%
Freyrchain FREC 0.0155218 0.00000212 1119460.0 0.01% -0.37% -1.61% -20.97%
Invacio INV 0.127028 0.00001735 395772.0 0.00% -6.45% -22.61% 0.00%
Bezant BZNT 0.144321 0.00001971 223658.0 0.00% 5.60% -9.45% -16.35%
Patron PAT 0.0753311 0.00001029 1244800.0 0.01% -3.10% 28.78% 0.00%
KEY KEY 0.00898693 0.00000123 330638.0 0.00% 1.17% -7.53% -22.10%
Crowd Machine CMCT 0.0474369 0.00000648 278870.0 0.00% 0.82% 0.42% -10.42%
Tokia TKA 0.146579 0.00002002 58801.1 0.00% 1.09% -13.79% 0.00%
Silent Notary SNTR 0.0000852740 0.00000001 178762.0 0.00% 3.12% 5.55% 0.00%
Cybereits CRE 0.0238199 0.00000325 162118.0 0.00% 2.33% -2.66% -16.06%
Global Social Chain GSC 0.115576 0.00001578 391279.0 0.00% -1.69% -2.91% -47.84%
GINcoin GIN 8.05465 0.0011 101719.0 0.00% 4.79% 0.47% 0.00%
XYO Network XYO 0.00407224 0.00000056 73230.0 0.00% -3.10% -9.32% 0.00%
Rhenium XRH 0.355942 0.00004861 159969.0 0.00% -0.65% 0.77% 0.00%
Cazcoin CAZ 0.0514308 0.00000702 42038.6 0.00% -1.36% -5.18% 0.00%
Digix Gold Token DGX 42.0785 0.00574654 98843.5 0.00% -1.12% -4.99% -3.62%
Loki LOKI 0.725138 0.00009903 37966.3 0.00% 0.18% -5.96% 0.00%
Dascoin DASC 0.154301 0.00002107 37242.1 0.00% 0.53% -3.95% 0.00%
BlockMesh BMH 0.0208689 0.00000285 73546.0 0.00% -1.10% 0.45% 0.00%
Callisto Network CLO 0.0220405 0.00000301 22452.8 0.00% 1.47% -5.12% 0.00%
Content Neutrality Network CNN 0.00189137 0.00000026 27368.7 0.00% -1.37% 1.85% 12.36%
APIS APIS 0.00589335 0.00000080 11929.4 0.00% -4.00% -37.95% 0.00%
AC3 AC3 0.302717 0.00004134 25450.4 0.00% 0.09% -1.42% -17.56%
Hero HERO 0.320796 0.00004381 25600.3 0.00% 0.93% -8.52% 0.00%
Bank Coin BANK 0.0515498 0.00000704 80.6872 0.00% 0.22% 12.05% -28.19%
Sakura Bloom SKB 0.00439345 0.00000060 5669.07 0.00% 0.22% -13.05% -25.49%
Utrum OOT 0.100732 0.00001376 56.3546 0.00% -0.10% 8.83% 9.98%
PROUD Money PROUD 0.0133268 0.00000182 77.0879 0.00% 0.24% -2.37% -13.68%
Aston ATX 0.148132 0.00001970 0.00% 0.00% 0.00% -9.10%
05/03/2018
Amon AMN 0.023462 0.00000320 22594.3 0.00% -1.07% -12.53% 6.90%
Sharder SS 0.0512376 0.00000700 357130.0 0.00% 14514729 -1.31% -3.09% -23.13%
TrustNote TTT 0.0968855 0.00001323 7851970.0 0.06% 0.60% -3.62% -3.03%
Bitcoin Interest BCI 4.82161 0.00065847 52622.2 0.00% 0.14% -3.27% -26.32%
BetterBetting BETR 0.0589264 0.00000805 8966.1 0.00% 3.05% -1.81% -14.22%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00494494 0.00000068 104580.0 0.00% 14409696 -0.88% -4.84% -39.96%
05/02/2018
DAEX DAX 0.121346 0.00001657 1763640.0 0.01% 44922289 -0.30% -1.10% -19.98%
Nebula AI NBAI 0.00994496 0.00000136 32215.3 0.00% 11562847 -0.72% -9.44% -12.09%
Hade Platform HADE 0.0608509 0.00000831 557.669 0.00% 3051494 -0.38% -11.55% -17.13%
Loopring [NEO] LRN 1.16655 0.00015931 390183.0 0.00% -1.00% -3.53% -33.13%
VeriME VME 0.0323468 0.00000442 129.924 0.00% -1.37% -8.15% -32.15%
05/01/2018
Nexo NEXO 0.202062 0.00002759 6627010.0 0.05% 113154722 -0.92% -2.42% -13.13%
Lendingblock LND 0.0134214 0.00000183 38517.9 0.00% 7602055 -0.51% -5.48% -26.68%
Proxeus XES 0.113677 0.00001552 486160.0 0.00% 22535368 -0.47% -3.65% -23.80%
Aphelion APH 0.384322 0.00005249 535789.0 0.00% 13959750 0.18% -5.02% -7.09%
Biotron BTRN 0.0598548 0.00000817 127929.0 0.00% 1242251 -0.45% -6.99% -26.51%
Penta PNT 0.0217101 0.00000296 7091340.0 0.06% -0.76% -5.86% -23.54%
Rublix RBLX 0.338816 0.00004627 237437.0 0.00% -0.15% -3.35% -11.84%
Vipstar Coin VIPS 0.000439359 0.00000006 47671.1 0.00% -2.10% -2.01% -5.80%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
04/30/2018
Holo HOT 0.00104983 0.00000014 1709970.0 0.01% 139852657 0.14% -10.01% -13.28%
TrakInvest TRAK 0.0516483 0.00000705 266606.0 0.00% 2037290 1.29% -13.02% -32.36%
Decentralized Machine Learning DML 0.0409996 0.00000560 4602.81 0.00% -1.37% -17.87% -52.63%
B2Bcoin BBC 0.0519505 0.00000709 608955.0 0.00% -3.52% 16.93% 41.05%
Zebi ZCO 0.118294 0.00001616 1363740.0 0.01% 54610123 -0.51% -3.55% -13.66%
Fantasy Cash FANS 0.208176 0.00002843 3588.95 0.00% 958047 -3.86% -3.96% -25.52%
04/29/2018
Origami ORI 0.374122 0.00005109 17697.2 0.00% 1580994 9.74% 0.38% -33.39%
Helbiz HBZ 0.0163833 0.00000224 2173010.0 0.02% 8056523 -0.74% 6.36% 5.73%
04/25/2018
Dock DOCK 0.108426 0.00001481 936461.0 0.01% 24780771 -2.68% -8.36% -28.04%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% -24.86%
Linker Coin LNC 0.0563826 0.00000770 47537.2 0.00% 6358613 2.52% -8.14% -6.52%
Masari MSR 0.502921 0.00006868 19467.4 0.00% 2792865 -0.38% -12.36% -1.33%
Chainium CHX 0.048496 0.00000662 11255.4 0.00% 2779020 -1.39% -8.37% -18.57%
Pixie Coin PXC 0.00296553 0.00000040 18969.2 0.00% 1.32% -13.73% -27.06%
Cropcoin CROP 0.0340143 0.00000465 7772.08 0.00% 22.83% 17.25% -48.59%
PHI Token PHI 0.251824 0.00003439 13745.3 0.00% -0.55% -7.67% 6.93%
04/24/2018
Effect.AI EFX 0.0407045 0.00000556 35297.4 0.00% 7883181 -2.28% -6.83% -34.24%
04/23/2018
MARK.SPACE MRK 0.0534709 0.00000730 813794.0 0.01% 12581564 -4.66% 4.50% -0.51%
FintruX Network FTX 0.1177 0.00001607 495271.0 0.00% 6523950 -3.41% -9.05% -35.68%
Dero DERO 2.46362 0.00033645 45058.3 0.00% 5805001 0.66% -11.68% -32.89%
Haven Protocol XHV 1.93766 0.00026462 39620.1 0.00% 4850932 -0.23% -6.19% -31.08%
Aditus ADI 0.0205175 0.00000280 861425.0 0.01% 4803370 -1.23% -4.95% -42.65%
CryCash CRC 0.338572 0.00004624 8544.11 0.00% 1541056 -0.74% 1.17% -36.97%
Earth Token EARTH 0.0068109 0.00000093 68467.6 0.00% 1398279 -5.28% -15.88% -38.83%
StarCoin KST 0.0278358 0.00000380 184407.0 0.00% -3.23% -4.76% -15.85%
04/20/2018
Auctus AUC 0.350477 0.00004786 44858.4 0.00% 5804310 -3.10% -8.98% -36.74%
Daneel DAN 0.0833244 0.00001138 34474.0 0.00% 2672374 -7.47% -11.59% -35.93%
SyncFab MFG 0.0198427 0.00000271 3345.59 0.00% 2659703 -1.26% -7.11% -27.48%
BelugaPay BBI 0.303209 0.00004141 119847.0 0.00% 1500418 -0.90% 4.37% 8.56%
GreenMed GRMD 0.0512569 0.00000700 2084.37 0.00% 551390 0.22% 0.07% -26.52%
Budbo BUBO 0.0235518 0.00000322 1810.72 0.00% -1.04% -11.08% -16.95%
Dignity DIG 0.150465 0.00002055 1068040.0 0.01% -0.04% -4.64% 32.79%
Monero Original XMO 6.41712 0.00087637 17445.8 0.00% 0.65% -1.89% -19.25%
Monero Classic XMC 6.35296 0.00086761 540155.0 0.00% 0.05% -3.59% -22.73%
Curriculum Vitae CVH 0.01349 0.00000184 82213.7 0.00% -1.11% -10.60% -28.32%
BrahmaOS BRM 0.0372248 0.00000508 40761.8 0.00% 4.13% -3.27% -31.13%
04/19/2018
Hat.Exchange HAT 1.27276 0.00017382 1840.06 0.00% 1903545 -0.57% -3.71% -14.89%
04/18/2018
imbrex REX 0.242169 0.00003307 28.8296 0.00% 2097367 -1.12% 0.00% -25.20%
04/17/2018
CommerceBlock CBT 0.0293863 0.00000401 71950.6 0.00% 5091373 -0.93% -5.71% -20.94%
eosDAC EOSDAC 0.163589 0.00002234 6281970.0 0.05% 108092279 -0.85% -11.65% -23.93%
CyberVein CVT 0.0578398 0.00000790 10352800.0 0.08% 51796410 -0.79% -3.52% -21.08%
Sentinel SENT 0.0138393 0.00000189 461316.0 0.00% 26294670 1.38% 0.91% -5.11%
U Network UUU 0.00416969 0.00000057 204906.0 0.00% 24069843 -1.44% -3.18% -21.30%
DeviantCoin DEV 4.33226 0.00059164 129487.0 0.00% 10549274 -0.97% -8.33% -19.65%
AdHive ADH 0.0522507 0.00000714 707683.0 0.01% 5513557 -0.34% -2.03% -14.63%
Bitsum BSM 0.000659017 0.00000009 2521.06 0.00% 532649 0.29% -8.43% -42.39%
SnipCoin SNIP 0.000605422 0.00000008 36271.5 0.00% -1.37% -4.20% -10.18%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
04/16/2018
Cortex CTXC 1.39335 0.00019029 63714600.0 0.50% 208713321 -0.23% -5.67% -24.25%
Apex CPX 0.141614 0.00001934 342655.0 0.00% 59039367 -0.38% -9.35% -28.08%
WCOIN WIN 0.0922548 0.00001260 24715.4 0.00% 329282 -1.23% -11.70% -34.51%
Arbitracoin ATC 0.0117891 0.00000161 40407.6 0.00% 3.08% -2.86% -71.24%
Fidelium FID 0.136197 0.00001860 8375.83 0.00% 0.29% -3.20% -30.92%
TokenDesk TDS 0.10592 0.00001447 24334.4 0.00% 0.23% -1.04% -23.00%
04/13/2018
XinFin Network XDCE 0.00441464 0.00000060 249973.0 0.00% 16087908 -2.44% -8.60% -21.64%
Stakenet XSN 0.487281 0.00006655 356350.0 0.00% 31925195 0.10% 10.63% 15.61%
Intelligent Trading Foundation ITT 0.20856 0.00002848 3528.4 0.00% 2043867 -1.25% 360.60% 278.46%
04/12/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
04/11/2018
CK USD CKUSD 0.95348 0.00013021 86240700.0 0.67% -0.57% -2.15% -1.64%
04/10/2018
ODEM ODE 0.146003 0.00001994 1089.71 0.00% 25912979 -6.13% -9.21% -1.07%
PolySwarm NCT 0.0073863 0.00000101 27753.6 0.00% 10844673 -3.39% -3.81% -24.28%
04/09/2018
Stellite XTL 0.000805465 0.00000011 27841.1 0.00% 2402567 -4.24% -4.16% -13.29%
04/07/2018
Rentberry BERRY 0.040631 0.00000555 38658.2 0.00% 10388603 -0.55% -1.95% -30.37%
04/05/2018
TokenPay TPAY 3.56913 0.00048742 472965.0 0.00% 54883392 -0.37% -2.88% -24.20%
04/04/2018
Friendz FDZ 0.019657 0.00000268 26745.0 0.00% 10016714 -0.80% -0.71% -27.27%
04/03/2018
Vice Industry Token VIT 0.0229999 0.00000314 33387.5 0.00% 5307226 -1.83% 0.62% 44.49%
04/02/2018
Sentinel Chain SENC 0.100771 0.00001376 125157.0 0.00% 19879061 0.38% -5.47% -30.68%
ClearCoin CLR 0.00518009 0.00000071 15224.2 0.00% 4817484 0.16% -28.78% -33.26%
Switcheo SWTH 0.0329714 0.00000450 296877.0 0.00% 1.29% -5.86% -40.01%
Consensus SEN 0.0244833 0.00000334 22015.4 0.00% -1.25% -2.04% -25.65%
03/28/2018
StockChain SCC 0.00485476 0.00000066 230111.0 0.00% 1.62% 0.57% -18.66%
BitStation BSTN 0.00164429 0.00000022 381796.0 0.00% 4394895 0.21% -3.63% -27.81%
03/27/2018
IP Exchange IPSX 0.0079423 0.00000108 818360.0 0.01% 6372936 -1.00% -5.61% -26.78%
BlitzPredict XBP 0.00674307 0.00000092 9892.58 0.00% 2236636 -0.65% -2.72% -10.47%
Blocklancer LNC 0.0119811 0.00000164 3743.1 0.00% 1439414 -0.06% -4.27% 4.85%
Stipend SPD 1.42985 0.00019527 95188.2 0.00% 7804041 0.29% -15.07% -25.37%
03/26/2018
Titanium BAR TBAR 0.168575 0.00002302 123882.0 0.00% 7303076 -4.02% -13.37% -36.72%
ColossusXT COLX 0.00212095 0.00000029 85426.6 0.00% 23117735 -1.82% 0.19% -22.09%
03/25/2018
BitRent RNTB 0.0395288 0.00000540 369715.0 0.00% 33273367 0.17% -5.03% -27.03%
Spectiv SIG 0.0200896 0.00000274 6151.32 0.00% 5581113 -1.36% 1.76% -17.71%
Peculium PCL 0.00409106 0.00000056 26556.5 0.00% 4028786 -1.00% 7.14% -25.36%
Lendroid Support Token LST 0.00637347 0.00000087 18175.3 0.00% 6.18% -3.80% -3.73%
03/24/2018
Mithril MITH 0.581257 0.00007938 13472900.0 0.10% 178107039 -0.23% -4.18% -22.12%
REBL REBL 0.0701425 0.00000958 1951440.0 0.02% 11922170 -0.20% -1.65% -7.70%
03/23/2018
AMLT AMLT 0.0530643 0.00000725 132546.0 0.00% 4440416 -0.68% -9.72% -23.89%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 4.51768 0.00061697 7251960.0 0.06% 479562993 4.23% -3.28% -24.17%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
03/22/2018
BnkToTheFuture BFT 0.195126 0.00002665 6985120.0 0.05% 122927448 -0.51% 3.92% -8.79%
Bitcoin Green BITG 5.66781 0.00077404 110957.0 0.00% 18938962 1.69% -5.04% -28.40%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0807002 0.00001102 8777.84 0.00% 14860160 0.64% -8.12% -27.15%
03/21/2018
LatiumX LATX 0.0485442 0.00000663 204524.0 0.00% 3953452 -0.27% 2.88% 96.70%
1World 1WO 0.123365 0.00001685 253107.0 0.00% 2526437 0.70% 16.09% -45.42%
NaPoleonX NPX 0.272815 0.00003726 3594.75 0.00% 6910404 -7.34% -7.70% -23.13%
Noah Coin NOAH 0.00697938 0.00000095 1801610.0 0.01% 0.09% -9.61% -8.14%
Banyan Network BBN 0.0747128 0.00001020 1549740.0 0.01% 11687836 -1.13% -3.41% -20.03%
UpToken UP 0.112561 0.00001537 89491.7 0.00% 15980350 0.10% -6.55% -25.47%
03/20/2018
NANJCOIN NANJ 0.00193064 0.00000026 187538.0 0.00% 37380838 -1.55% -2.94% -9.95%
Dragon Coins DRG 0.667012 0.00009109 947953.0 0.01% -0.11% -10.50% 32.47%
Global Cryptocurrency GCC 0.00641282 0.00000088 121919.0 0.00% 5519849 -0.76% -5.65% -38.01%
OST OST 0.142497 0.00001946 568313.0 0.00% 45992758 0.08% -6.63% -21.31%
03/19/2018
Banca BANCA 0.00359571 0.00000049 1743980.0 0.01% 42066103 -1.02% -10.55% -17.16%
Dropil DROP 0.0054074 0.00000074 26669.5 0.00% 103337363 1.54% -2.77% -13.57%
03/18/2018
HireMatch HIRE 0.0460475 0.00000629 2835.63 0.00% 1478111 -2.20% -14.96% -25.23%
03/16/2018
RevolutionVR RVR 0.0621557 0.00000849 125443.0 0.00% 13052697 1.78% -1.88% -13.24%
03/15/2018
Fluz Fluz FLUZ 0.0488817 0.00000668 17348.1 0.00% 10009995 2.67% -0.60% -2.88%
03/14/2018
Guaranteed Ethurance Token Extra GETX 0.0352003 0.00000468 0.00% 10560090 0.00% 0.00% -24.71%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.37211 0.00005082 1944340.0 0.02% 223668344 -0.88% -7.35% -22.44%
Legolas Exchange LGO 0.176225 0.00002407 79992.3 0.00% 21088084 -1.56% -4.43% -23.08%
Havven HAV 0.533857 0.00007291 942256.0 0.01% 32536324 -4.52% -4.82% -24.91%
Storiqa STQ 0.00516146 0.00000070 696299.0 0.01% 40091869 4.95% 14.32% 20.10%
03/13/2018
Centrality CENNZ 0.208982 0.00002854 46753.6 0.00% 155294301 -0.42% -5.99% -19.04%
Debitum DEB 0.0413952 0.00000565 51726.6 0.00% 7835512 0.46% -5.48% -25.39%
Bullion CBX 2.34925 0.00032083 347.141 0.00% 2383330 0.24% -2.96% -14.44%
Sharpe Platform Token SHP 0.198146 0.00002706 229.252 0.00% 3305104 -1.25% -4.34% -14.29%
03/12/2018
Octoin Coin OCC 1.07707 0.00014709 918113.0 0.01% 408253 0.11% 0.14% 11.41%
LALA World LALA 0.0894591 0.00001222 6638810.0 0.05% 16965655 -1.13% -7.28% 49.77%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00877967 0.00000120 714157.0 0.01% 6886770 -0.46% -4.66% -30.31%
03/10/2018
ShipChain SHIP 0.0716712 0.00000979 21901.9 0.00% 12231205 -1.06% -7.30% -36.38%
Ravencoin RVN 0.0344714 0.00000471 245055.0 0.00% 39001121 0.82% -3.59% -13.03%
TE-FOOD TFD 0.0257995 0.00000352 84746.9 0.00% 11849372 -2.60% -8.15% -24.00%
Tokenomy TEN 0.234121 0.00003197 175790.0 0.00% 29173150 -0.38% -3.40% -10.88%
Bitcoin Private BTCP 21.5746 0.00294638 527468.0 0.00% 441079025 -0.37% -6.75% -3.57%
03/09/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00201039 0.00000027 256289.0 0.00% 42215038 -1.90% -6.54% -19.43%
Electrify.Asia ELEC 0.0684475 0.00000935 364704.0 0.00% 28170734 -0.39% -3.12% -32.97%
Graft GRFT 0.0519619 0.00000710 207469.0 0.00% 12825801 -1.01% 12.91% 37.68%
03/08/2018
TomoChain TOMO 0.963316 0.00013156 284082.0 0.00% 52982380 -0.30% -7.74% -28.95%
CoinPoker CHP 0.0793847 0.00001084 209907.0 0.00% 19629651 2.18% -2.66% -26.11%
JET8 J8T 0.0158476 0.00000216 28797.4 0.00% 5288230 -0.34% -8.25% -42.47%
DATx DATX 0.0236048 0.00000322 3771780.0 0.03% 32841418 -3.10% -8.31% -34.52%
Ontology ONT 6.31112 0.00086189 48954400.0 0.38% 776091528 -0.41% -4.44% -14.00%
GXChain GXS 2.97288 0.000406 16175100.0 0.13% 178372800 1.67% 2.13% -17.24%
StarterCoin STAC 0.0112097 0.00000153 99494.1 0.00% 2286859 -0.04% -3.12% -35.64%
HOQU HQX 0.0298834 0.00000408 10139.0 0.00% 4515931 -0.29% -5.34% -24.19%
03/07/2018
Blox CDT 0.039612 0.00000541 531436.0 0.00% 26041841 -0.14% -7.78% -21.94%
03/06/2018
Ammo Reloaded AMMO 0.00234317 0.00000032 255.783 0.00% 182247 0.29% 0.00% -26.45%
BitWhite BTW 0.0312958 0.00000427 58933.2 0.00% 1136832 -0.11% -3.89% -7.76%
Education Ecosystem LEDU 0.0137557 0.00000188 363988.0 0.00% 2995852 -0.48% -11.39% -30.35%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.746716 0.00010198 45358.7 0.00% 8587234 3.19% -10.24% 10.25%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
03/04/2018
Cube AUTO 0.00893065 0.00000122 404332.0 0.00% 56039293 -1.61% -1.33% -12.78%
03/03/2018
Credits CS 0.578636 0.00007902 2077430.0 0.02% 79691661 -1.39% -6.78% -26.33%
Bee Token BEE 0.0572141 0.00000781 39190.3 0.00% 9670483 1.14% -13.93% -17.45%
Insights Network INSTAR 0.0585725 0.00000800 1019230.0 0.01% 7459145 -0.12% -0.10% -33.77%
03/01/2018
Lympo LYM 0.100828 0.00001377 8398150.0 0.07% 71207032 -3.61% 8.53% 8.90%
Sether SETH 0.23782 0.00003248 1705560.0 0.01% 4113093 -0.49% -0.94% -18.57%
IHT Real Estate Protocol IHT 0.174134 0.00002378 12091100.0 0.09% 85707182 -0.57% -1.81% -15.17%
Refereum RFR 0.0100334 0.00000137 227588.0 0.00% 23617211 -0.60% -3.43% -31.85%
Bezop BEZ 0.175939 0.00002403 894865.0 0.01% 7501104 2.22% 14.69% 109.82%
02/28/2018
Rock RKT 0.137349 0.00001876 98110.2 0.00% 43391752 -1.04% -2.89% -21.96%
Ink Protocol XNK 0.0383805 0.00000524 111740.0 0.00% 6630493 -0.98% -4.22% -21.95%
POA Network POA 0.357743 0.00004886 1313180.0 0.01% 73254860 0.47% -7.03% -31.92%
02/27/2018
Sociall SCL 0.167296 0.00002289 0.00% 2796189 0.00% -3.11% -25.28%
Restart Energy MWAT MWAT 0.0345631 0.00000472 50048.7 0.00% 14343687 -0.35% -3.74% -21.96%
Ties.DB TIE 0.0583884 0.00000799 0.00% 2374867 0.00% -3.10% -30.32%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
02/26/2018
Experty EXY 0.102514 0.00001400 6479.29 0.00% 2776935 -0.70% -4.81% -15.27%
Remme REM 0.0157623 0.00000215 624915.0 0.00% 9462044 -2.05% -12.64% -7.66%
Arcblock ABT 0.908567 0.00012408 15842800.0 0.12% 84675367 -1.04% -5.25% -25.54%
Nucleus Vision NCASH 0.0237555 0.00000324 2857770.0 0.02% 101089954 0.08% -4.39% -28.00%
02/23/2018
Karbo KRB 0.638086 0.00008714 35738.7 0.00% 3783214 0.02% -9.38% 25.49%
COPYTRACK CPY 0.115273 0.00001574 1962.28 0.00% 2575537 -0.37% -2.25% -31.67%
Tidex Token TDX 0.131963 0.00001802 11215.7 0.00% 1253648 0.10% -3.40% -19.32%
02/22/2018
Polcoin PLC 0.0018306 0.00000025 219.356 0.00% 143548 0.24% -6.04% -26.55%
02/21/2018
Litecoin Cash LCC 0.0836024 0.00001142 138765.0 0.00% 47762466 2.01% -10.64% -31.09%
Republic Protocol REN 0.0922307 0.00001260 1139240.0 0.01% 47876405 -1.30% -2.40% -18.44%
Hive Project HVN 0.0552989 0.00000755 52834.1 0.00% 20737088 -0.82% 0.79% 7.19%
Datacoin DTC 0.00519891 0.00000071 72.059 0.00% 163814 0.24% -20.76% -9.31%
MUSE MUSE 0.917951 0.00012536 2239.28 0.00% 13385383 -0.05% -8.30% -40.59%
02/20/2018
Gems GEM 0.012557 0.00000171 518106.0 0.00% -5.29% -8.70% -28.75%
Neurotoken NTK 0.260341 0.00003555 1272240.0 0.01% 21094712 -0.45% -1.89% -18.90%
DADI DADI 0.190284 0.00002599 1857740.0 0.01% 15460184 0.47% -3.68% -23.29%
02/18/2018
Nano NANO 4.12674 0.00056358 3474660.0 0.03% 549881045 0.12% -6.80% -26.02%
Manna MANNA 0.00455186 0.00000062 220.296 0.00% 198794 -0.22% -6.70% -16.40%
Waltonchain WTC 10.9093 0.00148986 5751820.0 0.04% 339760324 -0.58% -1.44% -8.91%
Hi Mutual Society HMC 0.0362699 0.00000495 1058680.0 0.01% 14656667 0.77% -5.54% -19.93%
Uniform Fiscal Object UFO 0.000585793 0.00000008 682.006 0.00% 2118366 0.29% -11.68% -28.46%
XPA XPA 0.132328 0.00001807 185.99 0.00% 7566217 -1.23% -4.09% -43.25%
GET Protocol GET 0.511968 0.00006992 64539.7 0.00% 5316477 1.54% -15.47% -23.61%
02/17/2018
Gladius Token GLA 0.439417 0.00006001 24481.6 0.00% 6050003 -1.35% -5.38% -23.06%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0586876 0.00000801 11148.1 0.00% -0.06% 10.70% -46.29%
W3Coin W3C 0.000247172 0.00000003 1410.35 0.00% 22.62% -2.05% -62.16%
02/16/2018
Fusion FSN 6.06922 0.00082885 4427650.0 0.03% 180160737 -1.46% -7.91% -29.04%
Levocoin LEVO 0.000585793 0.00000008 0.761531 0.00% 0.29% -2.90% -42.74%
02/15/2018
Cashaa CAS 0.0665209 0.00000908 892684.0 0.01% 25050546 4.23% 62.21% 130.25%
Dether DTH 0.0631494 0.00000862 12618.2 0.00% 4578332 2.46% 0.41% -17.59%
SureRemit RMT 0.0250229 0.00000342 21291.0 0.00% 12511450 0.43% -0.33% -17.53%
Envion EVN 0.117197 0.00001601 46275.9 0.00% 12851911 -1.56% -5.51% -24.44%
Alphacat ACAT 0.0099959 0.00000137 4416300.0 0.03% 27892840 0.71% 14.04% 42.47%
Universa UTNP 0.0134744 0.00000184 1142200.0 0.01% 24051743 -0.25% -2.10% -19.82%
Tigereum TIG 0.0732379 0.00001000 7005.54 0.00% 1067991 -6.47% -1.73% -29.05%
Superior Coin SUP 0.000951914 0.00000013 300.455 0.00% 0.22% 5.12% -23.24%
BioCoin BIO 0.00727109 0.00000099 3194.4 0.00% 4531929 0.17% -5.48% 7.55%
02/14/2018
SJWCoin SJW 0.000512569 0.00000007 278.619 0.00% 0.24% 13.28% 0.72%
02/13/2018
Slothcoin SLOTH 0.0000024950 0.0000000003 2685.19 0.00% -24.21% -7.67% -22.57%
02/12/2018
Jesus Coin JC 0.0000636210 0.000000009 4599.0 0.00% 1136752 -1.08% -5.45% -27.97%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
02/10/2018
Indicoin INDI 0.0161093 0.00000220 544.641 0.00% 0.22% 1.71% -5.73%
LOCIcoin LOCI 0.100472 0.00001372 24478.8 0.00% 3669048 -4.58% 3.02% -16.06%
Animation Vision Cash AVH 0.00794388 0.00000108 15680.5 0.00% -0.48% -5.25% -35.04%
MktCoin MLM 0.00640732 0.00000088 31920.6 0.00% 7155929 0.73% 7.22% -14.80%
ACChain ACC 0.269831 0.00003685 77.6573 0.00% 0.29% 97.67% 31.46%
Shekel JEW 0.00951366 0.00000130 888.103 0.00% 976827 2.65% 1.67% -12.94%
02/09/2018
GoldMint MNTP 1.02831 0.00014043 30608.2 0.00% 1969210 0.12% -14.20% -36.26%
U.CASH UCASH 0.00509614 0.00000070 1433.44 0.00% 9400740 0.11% -27.18% -37.42%
WePower WPR 0.0764689 0.00001044 2635710.0 0.02% 33832948 -0.42% -4.81% -25.47%
Datawallet DXT 0.0901783 0.00001232 1274810.0 0.01% 35189577 -2.54% -5.98% 7.06%
EtherSportz ESZ 0.397464 0.00005428 6341.39 0.00% 1964108 -1.11% -1.66% -19.09%
02/08/2018
DRP Utility DRPU 0.173857 0.00002374 2170.27 0.00% 613780 -0.48% -11.89% -23.34%
02/07/2018
KlondikeCoin KDC 0.0118623 0.00000162 15.1735 0.00% 0.24% -2.27% -28.25%
THEKEY TKY 0.0151275 0.00000207 664789.0 0.01% 69662036 -0.72% 4.97% -10.31%
Swarm SWM 0.240512 0.00003285 117123.0 0.00% 12293375 3.26% 13.88% 10.41%
02/06/2018
Bluzelle BLZ 0.411752 0.00005623 3503650.0 0.03% 73674109 0.62% -1.67% -18.31%
02/05/2018
Jibrel Network JNT 0.425707 0.00005814 1201710.0 0.01% 68113120 -0.57% 0.45% -15.40%
02/04/2018
Iungo ING 0.073087 0.00000998 21480.1 0.00% 2923480 -1.22% -5.02% -22.74%
SportyCo SPF 0.11934 0.00001630 620219.0 0.00% 6302635 -1.20% -5.05% -19.18%
02/03/2018
Huobi Token HT 3.73955 0.0005107 42722700.0 0.33% 186978248 -0.35% -2.91% -13.54%
DMarket DMT 0.313001 0.00004275 72408.3 0.00% 15717678 0.89% -3.20% -17.88%
Medicalchain MTN 0.109578 0.00001496 3115240.0 0.02% 20271930 -0.41% -5.56% -26.25%
SwissBorg CHSB 0.0188806 0.00000258 28504.5 0.00% 10871848 0.20% -4.72% -15.35%
adbank ADB 0.0131798 0.00000180 11644.4 0.00% 6338874 -0.35% -3.74% -28.31%
Zilla ZLA 0.162783 0.00002223 1356640.0 0.01% 6261717 -0.93% -3.72% -32.51%
GrandCoin GDC 0.000219672 0.00000003 153.698 0.00% 0.29% -2.91% 0.00%
02/02/2018
Polymath POLY 0.711787 0.00009721 3031840.0 0.02% 196752239 -0.29% -5.67% -27.30%
STK STK 0.0565793 0.00000773 785165.0 0.01% 19340761 -0.10% -7.35% -25.16%
Pareto Network PARETO 0.0469925 0.00000642 62121.9 0.00% 11502052 -0.10% 1.78% -9.45%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
02/01/2018
Elastos ELA 38.898 0.00531219 14319100.0 0.11% 195459743 -0.45% -0.70% -14.33%
01/31/2018
CargoX CXO 0.0600014 0.00000819 20370.9 0.00% 7744465 -3.42% -2.69% -22.70%
Travelflex TRF 0.0702475 0.00000959 5508.01 0.00% 5534523 0.10% -15.86% 22.80%
Sense SENSE 0.01819 0.00000248 87.0907 0.00% 2341681 -1.18% -4.40% -24.30%
01/30/2018
Zeepin ZPT 0.0621523 0.00000849 587803.0 0.00% 31076150 -1.46% -2.35% -10.95%
CPChain CPC 0.0990377 0.00001353 2101780.0 0.02% 28598706 -0.35% -5.73% -16.56%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 13.033 0.00177988 927.025 0.00% 1364296 0.15% 5.76% -17.60%
Electronic PK Chain EPC 0.0880745 0.00001203 190046.0 0.00% 0.01% -1.69% -14.45%
OceanChain OC 0.00445978 0.00000061 4487250.0 0.03% -1.37% 1.07% -18.93%
ValueChain VLC 0.0657315 0.00000898 720003.0 0.01% 0.95% 5.67% -18.13%
Candy CANDY 0.000288296 0.00000004 164803.0 0.00% -13.58% -6.18% -7.40%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00246042 0.00000034 7621.56 0.00% 795085 1.79% 1.40% -7.37%
HalalChain HLC 0.121306 0.00001657 648672.0 0.01% -0.52% -5.41% -30.71%
GCN Coin GCN 0.0000161005 0.000000002 7776.49 0.00% 2519285 3.89% -3.70% 13.53%
Blackmoon BMC 0.744942 0.00010173 600854.0 0.00% 15770649 0.98% -1.08% -11.99%
01/29/2018
Ruff RUFF 0.082773 0.00001130 4833220.0 0.04% 76300151 -0.10% -2.26% -19.82%
Nework NKC 0.0684358 0.00000935 2384480.0 0.02% 10100178 -6.52% -19.95% -45.75%
CoinFi COFI 0.0446942 0.00000610 53426.5 0.00% 7774794 -2.41% -6.47% -21.76%
01/27/2018
Matrix AI Network MAN 0.814416 0.00011122 1498410.0 0.01% 122162400 0.25% -6.00% -22.60%
All Sports SOC 0.135789 0.00001854 12977800.0 0.10% 109485307 0.34% 6.50% -30.82%
Garlicoin GRLC 0.0309642 0.00000423 4134.72 0.00% 299664 -0.07% -4.36% 8.86%
01/26/2018
Zilliqa ZIL 0.118794 0.00001622 26109100.0 0.20% 870663435 0.31% -3.72% -20.19%
True Chain TRUE 2.74026 0.00037423 243764000.0 1.90% 127281611 0.02% 12.81% -8.38%
OriginTrail TRAC 0.214793 0.00002933 212247.0 0.00% 57619080 -0.86% -6.32% -22.79%
EDUCare EKT 0.140293 0.00001916 11304300.0 0.09% 49102550 2.73% 2.58% -14.63%
Odyssey OCN 0.0146132 0.00000200 15226600.0 0.12% 29226400 -0.44% -2.22% -14.33%
LinkEye LET 0.0471709 0.00000644 5924820.0 0.05% 28302540 -0.60% -4.60% -18.20%
Fortuna FOTA 0.054743 0.00000748 1268120.0 0.01% 21953504 -2.23% 11.31% 2.22%
Blockport BPT 0.291649 0.00003983 77176.3 0.00% 15163104 1.04% -0.20% -9.48%
indaHash IDH 0.0336667 0.00000460 28664.6 0.00% 13464534 -8.29% -8.41% -32.64%
Smartlands SLT 2.19193 0.00029935 203715.0 0.00% 11180806 -0.32% -1.90% -9.25%
aXpire AXP 0.0412083 0.00000563 53773.8 0.00% 10920200 0.58% -2.01% -24.53%
Devery EVE 0.127036 0.00001735 64139.7 0.00% 7992903 -7.32% -0.70% -31.96%
AidCoin AID 0.205549 0.00002807 6407740.0 0.05% 7704683 -0.99% 13.57% -10.24%
Tokenbox TBX 0.203343 0.00002777 9.24645 0.00% 2269261 -4.27% -6.62% -26.73%
Qbic QBIC 0.321187 0.00004386 6468.43 0.00% 600319 1.32% -9.97% -26.84%
Peerguess GUESS 0.0133062 0.00000182 30113.6 0.00% 230070 -13.16% -33.75% -73.09%
OFCOIN OF 0.00118583 0.00000016 1221770.0 0.01% -0.30% -7.51% -18.05%
CoinMeet MEET 0.0538141 0.00000735 1927390.0 0.01% 0.23% -2.69% -28.68%
Pundi X NPXS 0.0107265 0.00000146 4593360.0 0.04% 0.00% -5.59% -13.31%
UnlimitedIP UIP 0.0306177 0.00000418 277620.0 0.00% -0.18% -0.69% -14.54%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.258366 0.00003528 572273.0 0.00% 0.08% 6.20% 5.71%
01/23/2018
Covesting COV 0.789552 0.00010783 58342.6 0.00% 13817160 3.12% -1.13% -17.09%
Block Array ARY 0.0931197 0.00001272 6684.82 0.00% 6372250 -0.65% -3.36% -37.61%
01/22/2018
Crypterium CRPT 0.775272 0.00010588 88754.8 0.00% 61174060 -0.10% -7.52% -18.52%
DATA DTA 0.0125657 0.00000172 11005400.0 0.09% 58135239 -0.54% -4.54% -28.29%
carVertical CV 0.00236517 0.00000032 39885.7 0.00% 13206075 -2.03% -5.24% -23.45%
Sparks SPK 0.140444 0.00001918 2092.36 0.00% 17.38% 18.54% 16.37%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.322573 0.00004405 1504530.0 0.01% -1.67% -3.67% -18.34%
CRYPTO20 C20 1.27574 0.00017422 1441770.0 0.01% 50635149 -1.65% -9.13% -17.46%
Trinity Network Credit TNC 0.0992705 0.00001356 624277.0 0.00% 33090167 -0.57% 0.32% -33.01%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
01/20/2018
Scry.info DDD 0.311301 0.00004251 870220.0 0.01% 93408032 -1.54% -4.56% -19.22%
SingularityNET AGI 0.150982 0.00002062 725250.0 0.01% 81480948 -1.00% -11.89% -8.84%
Hydro Protocol HOT 0.0642915 0.00000878 247734.0 0.00% 45132633 0.79% -6.65% -2.06%
SelfSell SSC 0.0779212 0.00001064 821632.0 0.01% 30389268 -1.12% -5.16% -16.95%
YEE YEE 0.0209852 0.00000287 2007190.0 0.02% 28649375 1.14% -1.94% -29.38%
Mobius MOBI 0.0630328 0.00000861 197641.0 0.00% 23741777 1.69% -5.75% -20.88%
Aurora DAO AURA 0.216382 0.00002955 99116.0 0.00% 22050953 -0.47% -3.95% 41.60%
ShareX SEXC 0.0159501 0.00000218 1127210.0 0.01% 10296030 -2.31% -5.88% 45.34%
InsurePal IPL 0.03723 0.00000508 271438.0 0.00% 7483230 2.36% -1.52% 2.34%
IDEX Membership IDXM 3569.11 0.487422 20732.8 0.00% 7138220 -0.72% -1.85% -7.96%
RefToken REF 5.38259 0.00073508 51697.9 0.00% 3942367 44.62% 31.20% 28.90%
Gatcoin GAT 0.00674907 0.00000092 10661.0 0.00% 3576072 -1.68% -3.68% -43.49%
Nitro NOX 0.091553 0.00001250 150.154 0.00% 648995 -0.73% -4.17% -9.22%
LightChain LIGHT 0.00120333 0.00000016 224601.0 0.00% 0.18% -5.80% -28.81%
Acute Angle Cloud AAC 0.103812 0.00001418 2836470.0 0.02% -1.05% -5.13% -18.22%
ChatCoin CHAT 0.0843099 0.00001151 2952650.0 0.02% 0.28% -3.83% -15.28%
StarChain STC 0.0845977 0.00001155 2332360.0 0.02% -0.79% -5.05% -21.20%
Read READ 0.0159326 0.00000218 247738.0 0.00% 2.19% 3.22% -20.33%
Titanium Blockchain BAR 0.00293595 0.00000040 1540.03 0.00% -0.67% -8.23% -42.11%
IPChain IPC 0.82883 0.00011319 239466.0 0.00% 2.30% 2.19% -1.63%
Maggie MAG 0.0203625 0.00000278 1112610.0 0.01% -1.08% -1.52% -39.91%
01/17/2018
Theta Token THETA 0.159369 0.00002176 12709400.0 0.10% 100178729 -1.12% -5.31% -29.29%
Profile Utility Token PUT 0.207821 0.00002838 1228010.0 0.01% 9405002 0.00% 2.36% -20.58%
Maverick Chain MVC 0.026413 0.00000361 15808.7 0.00% 2641321 -3.85% -4.60% -18.44%
ArbitrageCT ARCT 0.00616508 0.00000084 2722.33 0.00% 528480 -1.26% -2.66% -10.02%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0921229 0.00001258 80762.9 0.00% 3030248 -5.59% -23.49% -32.03%
Oyster PRL 0.56943 0.00007777 434904.0 0.00% 44396707 -1.54% -6.89% -13.44%
IOST IOST 0.0381482 0.00000521 18300200.0 0.14% 320444880 -0.56% -4.01% -24.52%
Bottos BTO 0.242105 0.00003306 5803120.0 0.05% 115664323 2.18% -0.98% -2.29%
Telcoin TEL 0.00143404 0.00000020 204325.0 0.00% 42743850 -0.16% -7.21% -26.25%
Internet Node Token INT 0.223382 0.00003051 5528660.0 0.04% 33507300 -0.62% -4.45% -19.47%
INS Ecosystem INS 1.07951 0.00014743 2593750.0 0.02% 32710144 -0.28% -5.67% -20.55%
Trade Token TIO 0.318288 0.00004347 306600.0 0.00% 28620914 -1.66% -1.73% -7.67%
QunQun QUN 0.0326991 0.00000447 629893.0 0.00% 26300023 0.46% -5.22% -26.83%
Bloom BLT 0.504301 0.00006887 3651000.0 0.03% 24076557 -2.51% -24.88% -9.45%
Spectre.ai Dividend Token SXDT 0.291891 0.00003986 24284.4 0.00% 23956521 4.24% 1.08% -15.71%
Bankex BKX 0.280708 0.00003834 764984.0 0.01% 19841090 1.92% -5.76% -16.91%
SpaceChain SPC 0.0351929 0.00000481 878.418 0.00% 18124052 0.23% -2.68% -12.52%
ugChain UGC 0.0309523 0.00000423 527048.0 0.00% 17606969 -1.07% -5.78% -28.17%
Karma KRM 0.00973957 0.00000133 26924.3 0.00% 17363795 -0.08% -0.96% -11.72%
Bitcoin Atom BCA 0.901713 0.00012314 17184.2 0.00% 16253523 -0.29% -11.00% -33.67%
AICHAIN AIT 0.0260217 0.00000355 724250.0 0.01% 13923355 -4.71% -6.44% -26.28%
Selfkey KEY 0.00719528 0.00000098 56063.5 0.00% 13799168 0.40% -2.63% -27.20%
OneRoot Network RNT 0.0572222 0.00000781 917207.0 0.01% 13637348 -2.24% 1.73% -3.07%
EchoLink EKO 0.0333802 0.00000456 602653.0 0.00% 12444473 -1.69% -10.32% -24.80%
Zap ZAP 0.10071 0.00001375 61629.3 0.00% 10727197 -1.21% -3.70% -16.74%
Leverj LEV 0.0755529 0.00001032 1554.95 0.00% 8922081 0.34% 1.51% -14.05%
BitDegree BDG 0.0246505 0.00000337 6152.89 0.00% 8740308 -1.23% 2.39% -20.57%
ATN ATN 0.351715 0.00004803 64842.6 0.00% 7563745 -2.54% -4.13% -21.99%
Spectre.ai Utility Token SXUT 0.175374 0.00002395 538541.0 0.00% 4301847 -1.97% -7.07% -28.62%
Galactrum ORE 2.47357 0.00033781 17081.1 0.00% 3395417 0.22% -2.90% -11.40%
Hackspace Capital HAC 0.00857877 0.00000117 10017.0 0.00% 2774964 -4.51% 2.86% -29.45%
Vezt VZT 0.0542865 0.00000741 2666.49 0.00% 2741279 -0.61% -0.64% -9.72%
Ethorse HORSE 0.0264473 0.00000361 6676.87 0.00% 2659689 -1.63% -13.60% -19.47%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Commodity Ad Network CDX 0.0749727 0.00001024 28848.2 0.00% 2440361 -1.10% -5.09% -50.93%
Ignition IC 3.95571 0.00054022 10113.3 0.00% 2384930 -0.29% -0.21% 0.31%
Global Jobcoin GJC 0.0467869 0.00000635 0.00% 629985 0.00% 0.00% -18.48%
TOKYO TOKC 0.00153772 0.00000021 1847.28 0.00% 231686 0.22% -5.22% -23.78%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Kcash KCASH 0.122083 0.00001667 6235060.0 0.05% 0.26% -3.02% -24.82%
TopChain TOPC 0.0299611 0.00000409 1068450.0 0.01% -0.36% -1.09% -25.35%
RealChain RCT 0.0328929 0.00000449 946989.0 0.01% -2.64% -3.47% -22.90%
AWARE AWR 0.0279159 0.00000381 711896.0 0.01% -0.93% -3.46% -18.89%
MOAC MOAC 6.98589 0.00095798 0.00% 0.00% 0.00% -20.72%
Qube QUBE 0.0265261 0.00000362 70563.8 0.00% -0.81% -12.79% -24.70%
InvestDigital IDT 0.0367302 0.00000502 94967.4 0.00% -1.26% -2.59% -18.35%
EtherDelta Token EDT 0.00178917 0.00000024 3270.43 0.00% -1.23% -36.28% -71.95%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% -17.34%
WETH WETH 560.146 0.0764974 165054.0 0.00% -1.87% -6.42% -19.46%
Bitcoin God GOD 24.5749 0.00335613 9317.64 0.00% -3.51% -6.88% -23.34%
Cloud CLD 0.0315654 0.00000431 200.218 0.00% -15.33% -20.37% -0.55%
Harvest Masternode Coin HC 0.0736763 0.00001006 1017.26 0.00% 0.27% -0.46% -14.78%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
01/11/2018
Mixin XIN 866.37 0.118318 335475.0 0.00% 369864191 -0.82% -0.36% 2.44%
WaykiChain WICC 1.82679 0.00024948 13259800.0 0.10% 320418966 -0.41% 1.31% -20.78%
High Performance Blockchain HPB 2.99356 0.00040882 6022850.0 0.05% 88916611 -0.32% -1.57% -11.87%
AppCoins APPC 0.327062 0.00004467 1126700.0 0.01% 32723963 -0.11% -4.38% -24.75%
TokenClub TCT 0.0609892 0.00000833 255801.0 0.00% 29361746 -0.66% -2.55% -12.52%
Lamden TAU 0.143796 0.00001964 73458.8 0.00% 20450053 -0.80% -5.17% -28.07%
SwftCoin SWFTC 0.0105671 0.00000144 15070500.0 0.12% 18492425 -1.60% -5.16% -28.05%
Bean Cash BITB 0.00717512 0.00000098 126604.0 0.00% 18130065 0.40% -4.39% -14.68%
AI Doctor AIDOC 0.0332828 0.00000455 3128790.0 0.02% 14755290 -0.38% -15.98% -31.28%
Measurable Data Token MDT 0.0450482 0.00000615 251038.0 0.00% 13303024 -2.28% -3.65% -22.27%
Hacken HKN 2.47502 0.00033801 24609.3 0.00% 12017583 -1.45% -2.63% -30.51%
Polis POLIS 5.05377 0.00069018 56568.1 0.00% 11324447 -6.76% 2.16% -5.77%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.13965 0.00001907 39339.6 0.00% 5813347 -0.88% -6.63% -22.23%
Aigang AIX 0.12003 0.00001639 50032.3 0.00% 2319125 -0.12% -9.25% -33.87%
Coinlancer CL 0.0258683 0.00000353 12245.9 0.00% 1828029 0.98% -6.76% 4.96%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.238673 0.00003259 5103.51 0.00% 656560 15.84% -14.86% -21.74%
OP Coin OPC 0.00227094 0.00000031 77125.3 0.00% 324227 -2.90% -1.99% -52.67%
Steneum Coin STN 0.0624095 0.00000852 11144.5 0.00% 167439 -3.57% -14.42% -33.35%
CoffeeCoin CFC 0.00139126 0.00000019 230.525 0.00% 0.29% -14.64% -36.29%
Show SHOW 0.00439776 0.00000060 529096.0 0.00% -0.68% -0.90% -17.94%
CFun CFUN 0.00815718 0.00000111 20113.8 0.00% 1.53% -0.26% -8.03%
FairGame FAIR 0.0310443 0.00000424 299477.0 0.00% -2.53% -2.87% -4.74%
Content and AD Network CAN 0.021288 0.00000291 11801900.0 0.09% -0.23% 1.39% -19.65%
CryptopiaFeeShares CEFS 1455.21 0.198734 2290.6 0.00% 0.18% 1.64% -4.13%
United Traders Token UTT 0.300727 0.00004107 278.392 0.00% -13.21% -18.19% -11.15%
NumusCash NUMUS 0.000219672 0.00000003 178.946 0.00% 0.24% 45.64% 7.48%
GameChain System GCS 0.00667533 0.00000091 24977.7 0.00% 2.30% 1.08% -11.03%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
01/06/2018
Game.com GTC 0.132937 0.00001815 2354720.0 0.02% 80212532 -0.76% -3.81% -21.59%
QLINK QLC 0.116201 0.00001587 3858210.0 0.03% 27888240 0.29% -6.35% -27.46%
BitClave CAT 0.0246222 0.00000336 967338.0 0.01% 12345433 -0.83% -4.23% -16.77%
Olympus Labs MOT 0.309629 0.00004229 220455.0 0.00% 11423487 -2.05% -1.23% -10.14%
Neumark NEU 0.382545 0.00005224 154676.0 0.00% 10987506 -0.95% -3.70% -16.51%
Matryx MTX 0.425235 0.00005807 841149.0 0.01% 9875787 -1.66% -3.23% -29.76%
HEROcoin PLAY 0.0292145 0.00000399 93744.0 0.00% 3478128 -0.53% -4.22% -18.49%
FidentiaX FDX 0.0329257 0.00000450 69405.2 0.00% 3457199 -0.96% -4.83% -40.83%
STRAKS STAK 0.522472 0.00007135 72799.7 0.00% 2312481 -1.66% -5.89% -43.07%
Pylon Network PYLNT 6.13618 0.000838 36462.5 0.00% 2177236 0.24% 19.62% -21.80%
Escroco ESC 0.13173 0.00001799 1679.02 0.00% 283812 4.22% 13.60% -69.81%
Madcoin MDC 0.050305 0.00000687 200.301 0.00% 91536 96.75% 66.75% 58.32%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0151358 0.00000207 5932.4 0.00% -0.72% -6.57% -21.26%
BigONE Token BIG 2.11493 0.00028883 955639.0 0.01% 4.50% 11.03% 30.71%
Lightning Bitcoin LBTC 34.0121 0.00464493 1009050.0 0.01% 1.00% -3.64% -28.71%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%