CryptoCurrencies 2018

CryptoCurrencies 2017
Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
08/17/2018
MCO MCO 4.7646398041 0.00073205 7464655.2286 0.07% 75251916 0.76% 2.82% -13.57%
08/16/2018
Ordocoin RDC 0.0000650967 0.00000001 304893.798887 0.00% 0.12% 1.59% 0.00%
HitChain HIT 0.0006026012 0.00000009 1167905.0534 0.01% 0.75% -1.10% 0.00%
ShowHand HAND 0.0000162161 0.000000002 302102.545337 0.00% -0.63% -11.04% 0.00%
Arbidex ABX 0.0473185595 0.00000727 178043.603348 0.00% 0.47% 1.46% 0.00%
Gold Poker GPKR 3.0877059 0.0004744 379349.282305 0.00% 0.12% 1.43% 0.00%
Linkey LKY 0.7984016259 0.00012267 74117.076024 0.00% 0.28% -0.52% 0.00%
Mainstream For The Underground MFTU 0.0004326429 0.00000007 6064.1957896 0.00% 0.99% 54.52% 0.00%
Compound Coin COMP 0.0000406493 0.000000006 32082.2994228 0.00% 1.79% 3.48% 0.00%
Alttex ALTX 0.0069494854 0.00000107 523.902750119 0.00% 0.28% 2.00% 0.00%
SecureCloudCoin SC2 0.0259044466 0.00000398 13697.2020066 0.00% 4.04% 28.37% 0.00%
Seal Network SEAL 0.0049950589 0.00000077 61.1555571851 0.00% 0.28% 0.56% 0.00%
SGPay SGP 0.1208677189 0.00001857 451.592675967 0.00% 0.28% 1.93% 0.00%
InternationalCryptoX INCX 0.0068178054 0.00000105 275289.003494 0.00% 0.02% 4.06% 0.83%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
08/14/2018
Bitcoin W Spectrum BWS 0.00325881 0.00000050 1258.81936766 0.00% 0.12% 5.05% 0.00%
FarmaTrust FTT 0.0041300878 0.00000063 13687.2770704 0.00% 1.57% 2.25% 0.00%
TTC Protocol TTC 0.0536270293 0.00000824 959066.626417 0.01% 9380478 0.23% -0.23% 0.00%
HeartBout HB 0.0687104357 0.00001056 35762.6970779 0.00% 3655070 0.12% -9.07% 0.00%
Fintab FNTB 0.0555188266 0.00000853 879.696783364 0.00% 154308 -0.52% 5.99% 0.00%
Hybrid Block HYB 0.0320732401 0.00000493 1443.47467611 0.00% 0.28% 8.14% 0.00%
Talao TALAO 0.0907642445 0.00001395 127.211189622 0.00% 0.28% -9.92% 0.00%
Trendercoin TDC 0.0001694266 0.00000003 7145.53105528 0.00% 33.55% 97.13% 0.00%
LogisCoin LGS 10.0915036938 0.00155047 445941.255794 0.00% 847831 3.53% -12.26% 0.00%
Smart Application Chain SAC 5.3596555925 0.00082347 1502238.79255 0.01% -1.29% 1.05% 0.00%
Vitae VITAE 0.1771863863 0.00002722 1552.37757314 0.00% 0.12% -1.41% 0.00%
FLO FLO 0.0571622389 0.00000878 102349.494691 0.00% 8337933 0.01% 1.81% 13.28%
HOLD HOLD 0.0029407615 0.00000045 68194.7167081 0.00% 0.68% -10.10% 0.00%
Infinipay IFP 0.0115550561 0.00000178 1210.55945651 0.00% -23.79% -47.28% 0.00%
08/13/2018
Bitcoin Incognito XBI 0.0724797063 0.00001114 3705.1558617 0.00% -10.36% -14.69% 0.00%
YoloCash YLC 0.0015696443 0.00000024 7278.67470722 0.00% -4.88% 11.06% 0.00%
PumaPay PMA 0.0017376101 0.00000027 24345.6627142 0.00% 0.29% 11.16% 0.00%
Mero MERO 0.0848728603 0.00001304 1366.83901438 0.00% -24.59% -15.92% 0.00%
Arion ARION 0.0145340899 0.00000223 125.505937457 0.00% 1.14% -1.90% 0.00%
TrueChain TRUE 0.5993945418 0.00009209 45287519.518 0.40% 27841118 -0.40% 7.20% 50.56%
savedroid SVD 0.0013504122 0.00000021 25481.8516291 0.00% -1.38% -0.69% 0.00%
Apollon XAP 0.0152392299 0.00000234 6052.82538472 0.00% 2.59% -16.99% 0.00%
ZCore ZCR 0.0819236071 0.00001259 607.280421561 0.00% 0.46% -5.74% 0.00%
MetaMorph METM 0.0038876442 0.00000060 14132.3872166 0.00% 2.38% 30.77% 0.00%
Davinci Coin DAC 0.0079257267 0.00000122 24028.2786455 0.00% 0.68% -3.22% 0.00%
Twinkle TKT 0.012374192 0.00000190 4693.51902336 0.00% 0.28% 2.57% 0.00%
Airbloc ABL 0.0234445789 0.00000360 261499.934452 0.00% 0.23% 1.34% 0.00%
Ubex UBEX 0.0170475995 0.00000262 592891.832319 0.01% -1.29% 3.76% 0.00%
08/10/2018
Akroma AKA 0.0582524616 0.00000895 3110.01070068 0.00% 775219 0.16% -1.82% 1.96%
HYCON HYC 0.0363300659 0.00000558 4978733.50019 0.04% 1.13% -2.45% -13.41%
DxChain Token DX 0.0004018381 0.00000006 22513.9716393 0.00% 0.37% 4.99% -27.64%
Obitan Chain OBTC 0.0000121230 0.000000002 13103.2740306 0.00% -19.84% -36.34% -31.19%
ThoreCoin THR 23.7258098214 0.00364527 43924.3699583 0.00% 0.40% 3.71% 26.27%
C2C System C2C 0.0191542717 0.00000294 6064.94218873 0.00% 0.12% 69.40% -0.77%
Quant QNT 0.2872310397 0.00004413 4281.04156193 0.00% 0.28% 7.69% 7.81%
MEET.ONE MEETONE 0.0049406871 0.00000076 747.110226756 0.00% 0.20% -12.01% -20.64%
CyberFM CYFM 0.0000503669 0.000000008 74519.4451148 0.00% 4.45% 22.94% 80.12%
Noku NOKU 0.5211671883 0.00008302 0.00% 0.00% 0.00% -9.75%
KARMA KARMA 0.0011177978 0.00000017 532.773146143 0.00% 1.25% 0.59% -9.27%
NetKoin NTK 0.0000515901 0.000000008 1527.52734003 0.00% 0.27% -1.69% 31.19%
Ferron FRRN 0.0066648627 0.00000102 636.785389056 0.00% -21.79% -7.38% -50.86%
Pecunio PCO 0.7174098984 0.00011022 2850.06324314 0.00% -6.05% -18.50% 189.77%
BaaSid BAAS 0.0016922503 0.00000026 32963.4361394 0.00% 0.12% -2.08% 4.88%
Blockpass PASS 0.0130823964 0.00000201 490.828184478 0.00% 0.12% 5.10% -18.71%
CEDEX Coin CEDEX 0.0745598017 0.00001146 246.296159129 0.00% 0.28% 0.00% -19.91%
08/09/2018
Themis GET 0.0057700196 0.00000089 112480.721802 0.00% -1.74% 2.65% -23.08%
Alchemint Standards SDS 0.0112433576 0.00000173 1154.11120794 0.00% 0.31% 5.20% 1.35%
ETERNAL TOKEN XET 0.7629072362 0.00011721 490513.65384 0.00% 46110114 -0.09% -23.34% -24.56%
Forkcoin FORK 0.6648267571 0.00010215 119530.794894 0.00% 2959402 -9.26% -5.81% 22.66%
Thingschain TIC 0.000216606 0.00000003 187646.755802 0.00% -1.93% 10.03% -31.33%
Nyerium NYEX 0.0031467114 0.00000048 412.84718011 0.00% -11.53% -19.54% -21.23%
EtherGem EGEM 0.0212388503 0.00000326 2717.49495816 0.00% 0.12% -4.81% 0.02%
Arepacoin AREPA 0.0012041012 0.00000019 24.2682402644 0.00% 0.12% -21.37% -42.50%
XDNA XDNA 0.3989826021 0.00006130 46638.8875075 0.00% 486712 -0.53% -4.87% -25.72%
Help The Homeless Coin HTH 0.0001952596 0.00000003 501.491927634 0.00% 32960 -14.18% -9.32% -49.87%
IGToken IG 0.0001296332 0.00000002 660755.770234 0.01% 0.38% -11.02% -27.27%
SiaCashCoin SCC 0.0000152218 0.000000002 6543.64046053 0.00% -16.25% -12.95% -26.17%
Dragonglass DGS 0.0005206924 0.00000008 8.934690972 0.00% 0.12% 16.09% -41.57%
Latino Token LATINO 0.0002603462 0.00000004 5.8577894392 0.00% 0.12% 20.14% -54.36%
Citadel CTL 0.0233641847 0.00000359 486.683473827 0.00% 245662 3.27% 33.92% -4.90%
Lina LINA 0.0314540507 0.00000483 135363.951197 0.00% 0.86% 20.24% 6.10%
ProximaX XPX 0.0045105554 0.00000069 2129977.0128 0.02% 0.55% 7.68% -4.81%
08/08/2018
GSENetwork GSE 0.0076349277 0.00000117 122822.146153 0.00% -0.16% 0.32% 4.66%
OptiToken OPTI 0.0585778944 0.00000900 56038.5173446 0.00% 1230870 0.12% 42.85% 97.05%
Ubique Chain Of Things UCT 0.0297367734 0.00000457 577086.712924 0.01% 1.83% -1.45% 1.04%
Insight Chain INB 0.3936656171 0.00006048 1158346.0538 0.01% -0.10% 1.66% -7.53%
NewsToken NEWOS 0.0116151983 0.00000178 57693.791482 0.00% -0.97% 17.12% -1.22%
BingoCoin BOC 0.1941719483 0.00002983 969999.145008 0.01% 0.28% -8.37% -32.37%
PKG Token PKG 0.0000932933 0.00000001 89361.6425048 0.00% -1.73% 11.60% 173.53%
Atlantis Blue Digital Token ABDT 0.011362896 0.00000175 46947.3226779 0.00% 0.75% 0.55% 1.29%
OWNDATA OWN 0.0001558977 0.00000002 194501.917196 0.00% -0.06% 6.21% -42.06%
InterCrone ICR 0.6247305267 0.00009598 168202.787726 0.00% 0.70% 6.37% -1.42%
HighCoin HIGHT 0.0001904313 0.00000003 1486.61175183 0.00% -14.86% 8.98% -37.99%
RusGas RGS 0.0005206924 0.00000008 377.91380994 0.00% 0.12% 3.74% -25.27%
Swytch Energy Token SET 0.1424998639 0.00002189 451.166973515 0.00% 0.28% -28.04% 0.00%
08/07/2018
Graviocoin GIO 0.0005696811 0.00000009 364.629785317 0.00% 0.85% 4.32% -17.10%
Giant GIC 0.4035898165 0.00006201 2388.60044983 0.00% -3.57% 0.85% -34.05%
BitCoin One BTCONE 0.0032773658 0.00000050 996.780987353 0.00% 0.15% -16.17% -30.35%
Social Lending Token SLT 0.023605517 0.00000363 499369.029522 0.00% 3.90% 2.30% -31.48%
Maximine Coin MXM 0.00401554 0.00000062 88820.9884378 0.00% -0.53% -2.53% -12.03%
Excaliburcoin EXC 0.0000650865 0.00000001 545.416496658 0.00% 0.12% -10.76% 2.69%
Bitnation XPAT 0.0001602925 0.00000002 2575.09814646 0.00% 0.27% -5.26% -5.12%
Pundi X NEM NPXSXEM 0.0031564433 0.00000048 2688271.88173 0.02% 0.38% 3.66% -18.07%
Ultra Salescloud UST 0.0652837746 0.00001003 638747.73923 0.01% -0.69% 1.87% -8.65%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Scorum Coins SCR 0.1849551507 0.00002842 3232.06206083 0.00% 0.16% -6.43% -9.14%
Wiki Token WIKI 1.1915055101 0.00018306 321931.702778 0.00% 0.13% 1.90% -6.25%
Nuggets NUG 0.001446177 0.00000022 27467.2874577 0.00% -0.65% 0.00% -13.43%
ICE ROCK MINING ROCK2 0.2843946328 0.00004369 10380.1957332 0.00% 4462514 9.83% -1.30% -0.58%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Commercium CMM 0.0058311211 0.00000090 46.2866987845 0.00% 0.12% -5.48% -11.23%
Adrenaline ADN 0.0058577894 0.00000090 236.878786334 0.00% 60704 0.12% -3.34% -31.48%
Sapien SPN 0.0032730223 0.00000050 119665.531941 0.00% -1.33% -22.36% -41.45%
AVINOC AVINOC 0.0212115729 0.00000326 4121.91672815 0.00% 0.24% 0.93% -13.17%
08/06/2018
XcelToken XCEL 0.0534687929 0.00000822 19873.6145427 0.00% -0.76% -0.59% 1.66%
CROAT CROAT 0.0072066376 0.00000111 267.835522134 0.00% 242032 0.12% 3.18% -35.00%
Kora Network Token KNT 0.0143896548 0.00000221 851601.650912 0.01% 4316896 0.02% 16.54% 7.61%
Blocktrade BTT 0.0686752529 0.00001055 362.976663015 0.00% 3959455 1.70% 9.74% -11.69%
INO COIN INO 0.4692879827 0.00007210 424199.905556 0.00% 0.08% 0.61% 0.25%
Lynx LYNX 0.0000087696 0.000000001 140.299430993 0.00% 0.51% 2.20% -27.63%
XOVBank XOV 0.0035000242 0.00000054 13410.8041718 0.00% 180268 -0.18% -1.86% -13.81%
VINchain VIN 0.0041807778 0.00000064 151863.452996 0.00% 2007229 7.55% 0.73% -25.48%
Omnitude ECOM 0.0672856693 0.00001034 424450.252387 0.00% 3094895 1.22% 6.44% 4.81%
X8X Token X8X 0.0256749107 0.00000394 18974.952443 0.00% 1542275 0.19% 5.73% -0.45%
EPLUS Coin EPLUS 2.1650389767 0.00033264 109382.675787 0.00% 0.12% 5.33% -21.50%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
GambleCoin GMCN 0.0462765366 0.00000711 1102.92705048 0.00% 2.43% -13.66% -22.83%
EscrowCoin ESCO 0.1694202879 0.00002603 2217.59818774 0.00% 1.01% 1.66% 3.75%
Thore Cash TCH 8.6371013041 0.00132702 54705.8968042 0.00% -1.45% 2.58% 17.87%
Niobium Coin NBC 0.060446152 0.00000929 1300.49610066 0.00% 0.16% -59.35% -90.32%
08/04/2018
Endorsit EDS 0.0001996813 0.00000003 297311.475305 0.00% -0.72% -0.10% -11.95%
08/03/2018
Bitcoin Instant BTI 0.0110053082 0.00000170 0.00% 0.00% 0.00% -52.92%
BHPCash BHPC 0.9205587503 0.00014144 4337681.72217 0.04% 11305509 -0.33% 6.98% 28.17%
Dystem DTEM 0.1323755372 0.00002034 1040.98494409 0.00% 221230 0.27% -14.41% -12.21%
Bitblocks BBK 0.0033653257 0.00000052 224.692025039 0.00% 115969 0.30% 1.77% 16.11%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0013744296 0.00000021 401813.651694 0.00% 0.18% -1.42% -1.09%
EBCoin EBC 0.0024573523 0.00000038 95540.6890937 0.00% 0.10% 6.03% -18.33%
Eligma Token ELI 0.0199003836 0.00000306 2179.49031228 0.00% 0.18% 10.06% -2.18%
PitisCoin PTS 0.0037741991 0.00000058 5450.54016647 0.00% 0.12% 7.39% -33.14%
MassGrid MGD 0.0860266254 0.00001322 10918.7796908 0.00% 4330349 0.75% 1.48% -3.56%
EUNO EUNO 0.0218690806 0.00000336 472.199586875 0.00% 107382 0.12% -1.74% -45.24%
Esports Token EST 0.0121060982 0.00000186 416578.844561 0.00% -0.50% -0.19% -11.14%
Bitcoin Token BTK 0.0000774601 0.00000001 8218.74822545 0.00% 3.73% 11.48% -9.11%
Blocknode BND 0.0085248883 0.00000131 3503.12389731 0.00% -2.00% -14.64% -29.04%
UltraNote Coin XUN 0.0005742101 0.00000009 129.740701857 0.00% 0.12% 0.43% -6.70%
ARLIZE ARLIZE 0.0003254327 0.00000005 26.0346197299 0.00% 0.12% 26.98% 0.00%
OPCoinX OPCX 0.0027252665 0.00000042 2913.82902626 0.00% 0.13% -1.79% -44.22%
FoodCoin FOOD 0.002981402 0.00000046 23.8564663042 0.00% 0.14% 0.90% 0.00%
Kind Ads Token KIND 0.0912969271 0.00001403 6130.08007885 0.00% 1985652 -0.17% 30.20% 26.44%
08/02/2018
NAM COIN NAM 0.0004551092 0.00000007 9306.65444273 0.00% 0.10% 1.52% -37.47%
Semux SEM 0.5206923946 0.00008000 409.892659984 0.00% 4010931 0.12% -5.21% -10.08%
ACRE ACRE 0.3077292052 0.00004728 41031.742601 0.00% 458523 -1.05% -4.26% -43.34%
BitcoiNote BTCN 0.0221536343 0.00000340 82.5888869604 0.00% 206085 -1.70% -17.33% -49.20%
Yuan Chain Coin YCC 0.0099556713 0.00000153 307101.758259 0.00% 1.19% -0.28% -12.27%
Promotion Coin PC 0.0004086497 0.00000006 184029.685485 0.00% 0.21% 2.30% -7.57%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0123887633 0.00000190 363227.731113 0.00% 0.13% -0.92% -6.31%
DACSEE DACS 0.010461031 0.00000161 68532.1721598 0.00% 0.52% 2.33% -7.58%
XTRD XTRD 0.0036305698 0.00000056 708.092698893 0.00% 0.28% 1.33% -24.95%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0386737403 0.00000594 3679.69411825 0.00% 1329721 8.51% 19.28% 14.02%
Webcoin WEB 0.0054946844 0.00000084 28381.2735353 0.00% 168274 7.39% 10.37% -63.96%
BitCapitalVendor BCV 0.0055539619 0.00000085 74911.4322199 0.00% 0.44% 5.44% -4.42%
BrokerNekoNetwork BNN 0.0000607234 0.000000009 63900.2612378 0.00% 0.02% 19.24% -33.47%
08/01/2018
Arionum ARO 0.0335195729 0.00000515 29482.2542477 0.00% 2508867 -1.22% 2.12% -6.33%
Six Domain Chain SDA 0.0105867723 0.00000163 2321484.8788 0.02% 0.28% 14.39% 1.42%
YOU COIN YOU 0.0102877016 0.00000158 11927.0420537 0.00% 9.07% 13.60% -31.97%
ZMINE ZMN 0.0403566263 0.00000620 47495.5674079 0.00% 5518273 -0.49% -2.12% -16.14%
IDOL COIN IDOL 0.0001220831 0.00000002 545.232131115 0.00% 61.61% 18.38% -1.81%
RightMesh RMESH 0.0864843093 0.00001358 0.00% 4867199 0.00% 2.45% 7.63%
Kalkulus KLKS 0.0604453825 0.00000929 7903.52626805 0.00% 683871 -4.54% -0.60% -7.13%
Ethereum Monero EXMR 0.016942659 0.00000260 8927.47621469 0.00% 199598 0.28% 9.96% -26.81%
Hdac HDAC 0.0660795881 0.00001015 884067.015195 0.01% 1.17% 18.69% 7.42%
NeuroChain NCC 0.0184213487 0.00000283 261436.255007 0.00% 0.08% 0.96% 49.78%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 18.46%
New Power Coin NPW 1.3675985744 0.00021012 6659.7935126 0.00% 0.12% 0.51% -0.79%
Vivid Coin VIVID 0.1833488094 0.00002817 1587.08148345 0.00% 0.12% 11.69% 5.17%
Haracoin HRC 0.332462094 0.00005108 2329.45391373 0.00% 0.12% 0.01% -12.58%
Brickblock BBK 0.0521848265 0.00000802 527.092949232 0.00% 0.28% 36.90% 18.23%
07/31/2018
CanonChain CZR 0.0117863765 0.00000181 220038.504333 0.00% -1.51% 3.18% -24.13%
Carlive Chain IOV 0.0042917871 0.00000066 51104.9207719 0.00% 0.28% 3.51% -22.04%
Coinvest COIN 0.1703602728 0.00002617 1283.58989322 0.00% 1738920 8.77% 6.36% 2.63%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
PRiVCY PRIV 0.0605774306 0.00000931 46469.7450866 0.00% 421359 23.90% 9.95% 20.49%
Niobio Cash NBR 0.0018224234 0.00000028 677.450645348 0.00% 193914 0.69% 13.77% 27.49%
Purex PUREX 0.0975647374 0.00001499 1332.89683452 0.00% 0.12% 4.79% -18.85%
Luna Stars LSTR 0.0005532357 0.00000008 34741.6133497 0.00% 0.12% -0.38% -32.71%
BitScreener Token BITX 0.0123682539 0.00000190 67.5153743934 0.00% 0.28% 1.79% -10.64%
Vexanium VEX 0.0295114733 0.00000453 1682503.4719 0.01% 0.39% 5.99% -0.03%
DIPNET DPN 0.0034486494 0.00000053 614920.113854 0.01% 0.11% 3.63% -5.99%
Master Contract Token MCT 0.0040999609 0.00000063 65550.3583976 0.00% 0.16% 5.37% -20.62%
Volt ACDC 0.0013596541 0.00000021 91684.0449615 0.00% -0.36% 4.16% 8.46%
White Standard WSD 1.0164290525 0.00015617 567.897067773 0.00% 0.54% -0.10% 0.16%
ZPER ZPR 0.0081400288 0.00000125 218122.723923 0.00% 9009937 0.82% 4.84% -6.10%
Galaxy eSolutions GES 0.0096802699 0.00000149 1530.80556808 0.00% 40.69% 140.57% 0.00%
07/30/2018
VeThor Token VTHO 0.0028378954 0.00000044 7277.89349823 0.00% -4.11% 10.43% -39.66%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
AceD ACED 0.1884662018 0.00002896 4374.4574124 0.00% 293431 0.12% 12.93% -0.47%
BitKan KAN 0.0058884444 0.00000090 1225212.63125 0.01% 0.55% 6.34% 4.60%
PRASM PSM 0.0038860784 0.00000060 549063.050244 0.00% -0.07% 0.53% -1.31%
Condominium CDM 0.0100443106 0.00000154 75887.4883698 0.00% 1.79% -8.21% 23.32%
HorusPay HORUS 0.0139310565 0.00000214 4996.65971337 0.00% 0.76% 2.53% -10.20%
Pigeoncoin PGN 0.000293631 0.00000005 7204.6139169 0.00% -1.75% 23.29% -1.46%
STASIS EURS EURS 1.1609803755 0.00017837 3515.62455353 0.00% -0.20% -0.28% 0.59%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0272258341 0.00000418 122053.064672 0.00% 1.29% 10.68% -7.99%
07/28/2018
Wavebase PWV 0.0026295228 0.00000040 492.15725731 0.00% 0.51% -6.50% -32.53%
Bitcoin File BIFI 0.015795589 0.00000243 60456.0427333 0.00% -1.66% 21.36% 94.50%
NIX NIX 0.2122472373 0.00003261 99038.6213711 0.00% 8407870 0.12% -4.80% 4.84%
Apollo Currency APL 0.000840434 0.00000013 29146.8203282 0.00% -0.22% 1.48% -26.16%
07/27/2018
MTC Mesh Network MTC 0.0092006214 0.00000141 233957.312855 0.00% 2519233 -0.36% 2.24% -22.79%
ThingsOperatingSystem TOS 0.0372905722 0.00000573 482035.637912 0.00% -0.02% 1.76% -11.14%
WABnetwork WAB 0.0012812707 0.00000020 1918365.37078 0.02% 11454560 -0.43% 7.68% -4.42%
ARBITRAGE ARB 2.1174915107 0.00032533 26973.3824922 0.00% 7598808 -2.77% -7.99% -16.79%
Ryo Currency RYO 0.1417442977 0.00002178 3470.71493708 0.00% 828357 -0.22% -3.52% -16.14%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5340197927 0.00023569 9515.89780311 0.00% 0.02% 16.60% -9.77%
DACC DACC 0.0009932034 0.00000015 359148.929192 0.00% -0.39% 0.95% -3.72%
FundToken FUNDZ 0.0102860384 0.00000158 101103.513048 0.00% 0.14% 1.43% -3.63%
Newton Coin Project NCP 0.0000161625 0.000000002 5401.49081469 0.00% 12.26% 13.04% -7.34%
Mass Vehicle Ledger MVL 0.003219434 0.00000049 72266.7274019 0.00% 0.28% 3.81% -11.35%
AdultChain XXX 0.0119105046 0.00000183 2037.17916494 0.00% -0.46% -5.15% -34.51%
07/25/2018
Lightpaycoin LPC 5.7631086617 0.00088545 804820.564388 0.01% 8391789 0.27% 3.78% -24.51%
LocalCoinSwap LCS 0.1692901148 0.00002601 289072.598814 0.00% 6735334 0.08% 7.58% 2.38%
Relex RLX 0.0026709438 0.00000041 10024.1558173 0.00% 2474188 0.28% 17.24% 11.03%
View VIEW 0.0318383983 0.00000489 309.190120175 0.00% 1075858 -4.80% -7.74% -17.95%
Bridge Protocol TOLL 0.0023675419 0.00000036 9838.85684241 0.00% 540029 0.43% 8.66% 14.32%
BitRewards BIT 0.0018152849 0.00000028 111556.711276 0.00% 440149 0.28% 22.57% -4.42%
AB-Chain RTB RTB 0.0350926273 0.00000539 945.100835756 0.00% 395896 0.85% -2.24% -6.12%
Fox Trading FOXT 0.0480551335 0.00000738 167172.677765 0.00% 337828 0.56% 2.74% 3.28%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0017354675 0.00000027 17067.774787 0.00% -3.29% -12.45% -3.17%
empowr coin EMPR 0.7412413302 0.00011389 21584.6780428 0.00% 1.11% -5.15% -62.04%
VikkyToken VIKKY 0.0000700829 0.00000001 7589.22717754 0.00% 3.12% 5.88% -48.85%
Tourist Token TOTO 0.0000727731 0.00000001 53601.9391802 0.00% 1.11% 9.12% -32.76%
ValueCyberToken VCT 0.0246878745 0.00000379 851.514866533 0.00% 0.28% 0.06% -7.48%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.148248266 0.00002278 1621.47396309 0.00% 2966250 0.28% 2.09% 23.50%
07/23/2018
WeToken WT 0.0068574661 0.00000105 181037.015168 0.00% 0.24% 1.09% 2.85%
Olive OLE 0.0088648805 0.00000136 14449.9428988 0.00% 2366978 0.15% 1.19% -7.96%
Narrative NRVE 0.0160490507 0.00000247 2083.26294856 0.00% 753150 -0.44% -1.22% 27.74%
Turtlecoin TRTL 0.0000268427 0.000000004 2624.64576449 0.00% 571918 -0.67% -7.47% -26.00%
Cosmo Coin COSM 0.0380875902 0.00000585 1001886.3581 0.01% 11045401 0.75% 14.46% 2.01%
Blue Whale Token BWX 0.0006069528 0.00000009 2304.0071774 0.00% -1.26% -9.52% -24.21%
Gold Bits Coin GBC 0.5782261312 0.00008884 96618.979836 0.00% 0.12% 0.59% -5.41%
wys Token WYS 0.0216306307 0.00000332 538.18178968 0.00% 0.28% 2.08% 6.33%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
07/19/2018
ContentBox BOX 0.0228926597 0.00000352 321982.038248 0.00% 14089890 0.41% 6.51% -2.37%
Jury.Online Token JOT 0.1191083853 0.00001830 2251.14197284 0.00% 1068987 0.12% -1.15% -9.05%
Proton Token PTT 0.0006830312 0.00000010 232606.323903 0.00% 970474 0.06% 1.85% -31.00%
Elysian ELY 0.0092776889 0.00000143 314489.762891 0.00% 742563 0.11% 11.63% -1.95%
Kryll KRL 0.049248747 0.00000757 32505.6921603 0.00% 525679 0.61% 1.44% -12.56%
SoPay SOP 0.006781237 0.00000104 596833.422399 0.01% 0.56% -0.03% -33.33%
LemoChain LEMO 0.0284092737 0.00000436 64754.5843906 0.00% -0.02% 1.12% -12.98%
07/18/2018
Scroll SCRL 0.1182845224 0.00001817 70499.2436708 0.00% 14387285 0.36% 1.26% 18.04%
VITE VITE 0.0465511899 0.00000715 1359200.12516 0.01% 11462801 0.77% 4.38% -5.07%
Truegame TGAME 0.0112569282 0.00000173 37331.79674 0.00% 733106 0.28% -0.31% -4.83%
Hashgard GARD 0.0001567311 0.00000002 110029.408263 0.00% -0.06% 1.76% -19.63%
Engagement Token ENGT 0.0074666464 0.00000115 1172613.65955 0.01% 0.63% -3.31% -15.34%
Sp8de SPX 0.0002329619 0.00000004 98739.7374107 0.00% 0.28% 20.91% -4.49%
Rocket Pool RPL 0.5364412843 0.00007935 0.00% 0.00% 0.00% 0.00%
Aegeus AEG 0.0275532165 0.00000423 2252.96865256 0.00% 0.04% -13.01% -21.05%
07/15/2018
FNKOS FNKOS 0.0702212705 0.00001079 35430.3112665 0.00% 9662545 0.28% 2.04% -22.69%
No BS Crypto NOBS 0.0006508655 0.00000010 25.3954698156 0.00% 462393 0.12% -21.86% -34.51%
XMCT XMCT 0.0099257244 0.00000153 190842.067713 0.00% 128263 0.95% -1.14% -20.03%
PlayCoin PLY 0.1241270197 0.00001907 1321866.47901 0.01% 0.43% -5.81% -6.87%
RECORD RCD 0.0161692603 0.00000248 45052.4338552 0.00% 0.09% 30.52% -16.53%
07/13/2018
BitMart Token BMX 0.0266382306 0.00000409 656128.682368 0.01% 3007283 0.61% 4.92% -18.23%
Trittium TRTT 0.0220574531 0.00000339 14912.6508788 0.00% 1634951 0.11% 23.98% -25.53%
Everipedia IQ 0.0150658487 0.00000231 1928916.18774 0.02% 0.11% 7.05% -16.00%
nUSD NUSD 0.9955048216 0.00015295 68562.9662158 0.00% 1149276 -0.35% -0.66% -0.40%
07/12/2018
Atonomi ATMI 0.0117763729 0.00000181 7487.78171358 0.00% 0.28% -6.77% -8.68%
OneLedger OLT 0.0117804488 0.00000181 507192.164187 0.00% 4481982 0.00% -3.69% 0.81%
0xcert ZXC 0.0116999282 0.00000180 82870.8359741 0.00% 1345492 -0.09% 0.08% -6.01%
DWS DWS 0.1037773644 0.00001594 2277.47664194 0.00% 3.33% 64.18% 161.60%
07/11/2018
Mossland MOC 0.0451014941 0.00000693 8368.53470611 0.00% 7067662 0.10% 8.46% 6.52%
Bit-Z Token BZ 0.1505360167 0.00002313 11416051.7871 0.10% 4416477 -0.57% -1.10% -2.71%
DaTa eXchange DTX 0.0186147531 0.00000286 57.3002454291 0.00% 411385 0.12% 2.26% 24.45%
BeeKan BKBT 0.0018230291 0.00000028 44122.3622475 0.00% 1.00% 0.39% -14.41%
Saifu SFU 0.0723762428 0.00001112 61324.9831141 0.00% 0.70% -9.37% 3.21%
07/10/2018
Nimiq Exchange Token NET 0.2093742653 0.00003217 87898.607488 0.00% 2198430 1.15% -3.96% -12.13%
LikeCoin LIKE 0.0050146489 0.00000077 41076.8651718 0.00% 2374831 0.22% 5.75% -10.41%
SnowGem XSG 0.071467849 0.00001098 25663.9162387 0.00% 484244 -7.24% -12.50% 3.68%
Crowdholding YUP 0.0011164002 0.00000017 21396.6118864 0.00% 160767 0.28% -10.43% -38.29%
HashCoin HSC 0.0004478684 0.00000007 12603.7735733 0.00% -2.71% 0.31% -21.82%
ORS Group ORS 0.0542711772 0.00000834 266.333160652 0.00% 0.26% 7.45% 26.22%
07/06/2018
POPCHAIN PCH 0.0183796877 0.00000282 343881.885665 0.00% 5674930 -3.16% -3.65% -5.10%
SEER SEER 0.002306672 0.00000035 71572.6242142 0.00% -0.25% 0.64% -3.01%
Essentia ESS 0.0108293619 0.00000166 179639.222472 0.00% 1.37% 5.68% 5.93%
Coni CONI 0.0273439947 0.00000420 19709440.1827 0.18% 0.31% 1.01% -33.70%
Karatgold Coin KBC 0.0064011769 0.00000098 69613.6315377 0.00% 0.13% 1.73% -9.14%
Qurito QURO 0.0116707465 0.00000179 311.395473069 0.00% 0.13% -34.97% -44.69%
FansTime FTI 0.0045781562 0.00000070 163412.213684 0.00% 0.71% -1.79% 1.28%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
07/05/2018
GoNetwork GOT 0.1358828299 0.00002088 1444702.51512 0.01% 6929567 0.24% 2.07% -27.18%
Clipper Coin CCCX 0.0044444225 0.00000068 157244.394387 0.00% 3384490 -1.54% -0.33% -6.63%
On.Live ONL 0.0488280421 0.00000750 11281.6752674 0.00% 985196 0.12% 6.44% 20.73%
Thrive Token THRT 0.009164763 0.00000141 194360.390194 0.00% 859997 0.32% 2.41% 8.57%
Forty Seven Bank FSBT 0.2429344011 0.00003732 373903.800075 0.00% 852587 0.18% -0.02% -6.70%
Project Pai PAI 0.4379882801 0.00006729 3911450.68444 0.03% 0.49% 7.08% 7.10%
OTCBTC Token OTB 0.087786665 0.00001349 50184.5716641 0.00% 0.24% 0.75% -3.80%
Mainframe MFT 0.0065901846 0.00000101 2342833.39136 0.02% 16757931 0.42% 8.61% 12.79%
07/04/2018
ZINC ZINC 0.1057639957 0.00001625 268.296922727 0.00% 361404 1.87% 3.35% 14.17%
07/03/2018
Bob's Repair BOB 0.0173299108 0.00000266 623744.581141 0.01% 1356695 0.14% 12.01% 108.95%
KanadeCoin KNDC 0.0001344773 0.00000002 381.87242704 0.00% 735733 0.24% -29.56% -30.92%
Cardstack CARD 0.0020802565 0.00000032 116166.360817 0.00% -5.42% -0.37% 11.53%
CarBlock CAR 0.0044646469 0.00000069 57108.700374 0.00% -0.08% 5.59% -39.42%
Wowbit WWB 0.0602400566 0.00000926 401977.027665 0.00% 0.20% -6.64% -9.27%
07/02/2018
TaTaTu TTU 0.7497906121 0.0001152 292266.694013 0.00% 72525725 1.50% 5.15% 281.15%
Egretia EGT 0.0027735546 0.00000043 1124039.00614 0.01% 7572033 0.84% 3.60% -21.77%
0chain ZCN 0.1795402574 0.00002758 15342.4715405 0.00% 7181610 0.29% 17.44% 14.44%
Dorado DOR 0.0038040513 0.00000058 186377.765081 0.00% 760966 -0.30% -4.16% -2.44%
06/29/2018
Distributed Credit Chain DCC 0.0143659765 0.00000221 1896575.45762 0.02% 14343981 -0.23% -0.31% -10.18%
06/27/2018
Ternio TERN 0.0326759789 0.00000502 24697.89122 0.00% 13334604 0.54% -21.79% 55.58%
Rate3 RTE 0.0083897214 0.00000129 193658.591011 0.00% 3599149 0.04% -2.25% -23.91%
Origin Sport ORS 0.0354855864 0.00000545 2302084.55295 0.02% 1399498 0.16% 9.78% -17.39%
DigiFinexToken DFT 0.4202839544 0.00006457 788218.90605 0.01% -5.43% -18.63% -38.25%
Bodhi [ETH] BOE 0.0345446199 0.00000531 16807.2826234 0.00% 0.24% -1.46% 0.76%
FLIP FLP 0.0313783716 0.00000482 619853.221473 0.01% 1755777 0.29% 4.97% -24.24%
06/26/2018
ALAX ALX 0.0172076064 0.00000264 56302.3329641 0.00% 5761651 2.15% 17.37% 68.20%
Aurora AOA 0.021024487 0.00000323 88790.0062431 0.00% 72688665 0.20% -2.15% -28.42%
Metronome MET 1.4538023121 0.00022336 27975.1599636 0.00% 11691662 2.44% 2.39% -13.65%
EnergiToken ETK 0.0038127942 0.00000059 39349.7994052 0.00% 5192799 0.11% -0.14% -10.97%
06/22/2018
More Coin MORE 0.2556288548 0.00003928 27066.4203834 0.00% 511258 9.23% 64.80% 24.61%
06/20/2018
Constellation DAG 0.0083041069 0.00000128 113236.103776 0.00% 5231459 2.90% 2.46% -13.97%
Merculet MVP 0.001838983 0.00000028 32220.9990311 0.00% 3081775 -8.23% 3.14% -36.93%
FantasyGold FGC 0.0533806653 0.00000820 1567.48963299 0.00% 343604 2.48% 32.23% -50.90%
Bittwatt BWT 0.0264767011 0.00000407 859.991786327 0.00% 0.16% 2.75% 55.32%
06/18/2018
Sentinel Protocol UPP 0.0360676594 0.00000554 116274.889909 0.00% 6616517 0.13% 5.78% 1.54%
06/15/2018
XMax XMX 0.0009708155 0.00000015 167553.174971 0.00% 6775866 -0.16% 2.63% -0.21%
Smartshare SSP 0.0010707786 0.00000016 407873.638856 0.00% 3265805 -0.21% -2.37% -34.49%
06/13/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.031402388 0.00000482 444691.071755 0.00% 15794266 0.49% 4.39% 2.39%
06/11/2018
CashBet Coin CBC 0.0598365207 0.00000919 46397.940585 0.00% 5896381 0.12% 2.00% -30.21%
CEEK VR CEEK 0.0148078219 0.00000228 91715.2961546 0.00% 5237694 1.20% -1.03% 13.21%
PikcioChain PKC 0.0654499471 0.00001006 708.887734795 0.00% 2760319 -0.13% -1.92% -15.09%
Couchain COU 0.0000419593 0.000000006 181516.086827 0.00% 0.72% 22.75% -7.98%
SalPay SAL 0.0229318542 0.00000352 169224.68076 0.00% -12.52% -11.80% -29.91%
06/08/2018
Engine EGCC 0.001055803 0.00000016 49123.9069775 0.00% -1.21% -3.52% -20.39%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0011064713 0.00000017 229.38218267 0.00% 0.12% 1.42% 12.69%
TRAXIA TMT 0.0133814083 0.00000206 797829.341956 0.01% 6021634 0.94% 1.73% 9.78%
06/07/2018
Hurify HUR 0.0103797865 0.00000159 35551.2135027 0.00% 1949875 0.16% 2.61% -17.30%
The Abyss ABYSS 0.0232139383 0.00000357 394962.609421 0.00% 5143436 0.09% -1.03% -12.03%
Shivom OMX 0.0074918999 0.00000115 11941.4104476 0.00% 3847321 -1.03% -0.27% 13.40%
Paymon PMNT 0.0010010901 0.00000015 2279.57232097 0.00% 611893 1.73% 2.32% -19.27%
FuturoCoin FTO 8.6423543613 0.00132782 234469.585474 0.00% 0.04% 0.40% -8.62%
06/06/2018
MediBloc [ERC20] MEDX 0.0064041234 0.00000098 3802803.85966 0.03% 20232766 -1.38% -3.44% -17.05%
06/05/2018
LoyalCoin LYL 0.0041059119 0.00000063 77583.2498513 0.00% 20258770 -1.59% -4.69% -25.06%
Bankera BNK 0.0029891096 0.00000046 63921.3170964 0.00% 0.32% 0.65% -6.19%
Ether Zero ETZ 0.1258627779 0.00001934 3370.63332493 0.00% -2.15% 13.41% -9.86%
Cryptaur CPT 0.001831354 0.00000028 39999.5408799 0.00% 12601275 0.23% 1.46% -5.53%
06/04/2018
QuarkChain QKC 0.0292017257 0.00000449 3771040.73131 0.03% 21852136 0.12% 14.87% -4.46%
0xBitcoin 0xBTC 0.4695975827 0.00007215 252242.95419 0.00% 1402242 -1.96% -2.67% -15.99%
PCHAIN PAI 0.0282439461 0.00000434 1540214.03778 0.01% 12358918 0.28% -2.01% -9.45%
Bigbom BBO 0.002475074 0.00000038 162718.557837 0.00% 738519 0.03% 1.48% -25.36%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
05/31/2018
Endor Protocol EDR 0.0221694003 0.00000341 109863.883959 0.00% 11787168 0.57% 10.69% 16.62%
ContractNet CNET 0.052177963 0.00000802 315.605178091 0.00% 0.13% -4.83% -32.69%
Seele SEELE 0.0367069899 0.00000564 640388.736731 0.01% 16605315 0.45% 4.59% 19.68%
Ivy IVY 0.0239808214 0.00000368 15369.3093082 0.00% 7635746 1.34% -19.05% -13.34%
EJOY EJOY 0.0001750097 0.00000003 1318.0674332 0.00% 3.07% 3.64% -9.77%
05/30/2018
Nectar NEC 0.3105225404 0.00004771 9428.2914395 0.00% 25572470 0.10% 0.17% 25.99%
05/28/2018
NKN NKN 0.0853769569 0.00001312 276182.765093 0.00% 13651058 1.67% 90.37% 38.68%
SPINDLE SPD 0.0027495152 0.00000042 177766.233137 0.00% 11186344 -0.41% -15.92% -11.98%
Eximchain EXC 0.1300859451 0.00001999 517952.75646 0.00% 8755622 0.41% 10.21% -1.99%
Faceter FACE 0.0060121907 0.00000092 39469.1859944 0.00% 2818323 -2.67% -5.57% -13.68%
Phantasma SOUL 0.0470281815 0.00000723 83299.0769187 0.00% 2743292 0.09% 1.54% 7.13%
Travala AVA 0.0720691507 0.00001107 866.569137968 0.00% 2034273 1.00% 5.33% 8.29%
Naviaddress NAVI 0.00000076 113393.082965 0.00% 1200352 0.15% 7.20% 1.60%
Zipper ZIP 0.0019141044 0.00000029 1761334.78825 0.02% 0.40% -1.54% 0.28%
Level Up Coin LUC 0.0017647374 0.00000027 4759.85108879 0.00% -7.04% -8.49% -47.33%
REPO REPO 0.0941050059 0.00001446 35799.7443832 0.00% 1.86% -0.71% 2.21%
05/26/2018
TrueUSD TUSD 0.9995021307 0.00015357 9099967.56447 0.08% 65235308 -0.09% -0.52% -0.18%
Nexty NTY 0.0002423783 0.00000004 264788.348324 0.00% 35455835 -3.02% 3.74% 10.06%
Aston ATX 0.0404082855 0.00000621 113280.420461 0.00% 33296427 0.12% 3.05% 86.32%
FuzeX FXT 0.0363914824 0.00000559 68797.6611528 0.00% 26999738 0.42% 4.99% -12.58%
Docademic MTC 0.0970184034 0.00001491 23703.6673165 0.00% 21405130 0.21% -0.52% 47.15%
APIS APIS 0.0042289073 0.00000065 9831317.09022 0.09% 18676337 0.12% 17.87% 5.91%
Libra Credit LBA 0.0567410308 0.00000872 1087624.75066 0.01% 14574907 -0.11% 2.48% -15.07%
IoTeX IOTX 0.0110702595 0.00000170 643443.322343 0.01% 12631609 0.07% 6.58% -1.55%
Sakura Bloom SKB 0.0047188574 0.00000073 78008.3645048 0.00% 12188645 1.06% 18.78% 16.86%
Content Neutrality Network CNN 0.0006902991 0.00000011 1477620.45086 0.01% 11878325 0.63% 1.34% -13.45%
GINcoin GIN 4.1743208554 0.00064135 75758.3864145 0.00% 11506479 -0.52% 1.53% -10.22%
XYO Network XYO 0.0021747395 0.00000033 14903.9718998 0.00% 9944346 -3.09% -4.18% 7.26%
Crowd Machine CMCT 0.0218687725 0.00000336 34688.4851397 0.00% 9899272 0.24% 1.50% -9.05%
Bezant BZNT 0.0260615045 0.00000400 311004.719306 0.00% 6256601 -3.63% 0.37% -18.81%
Digitex Futures DGTX 0.0081279992 0.00000125 81266.3405145 0.00% 5689599 -0.09% 14.84% 21.03%
DAOstack GEN 0.1127050603 0.00001732 18481.6930987 0.00% 4314524 1.11% 9.92% 26.02%
Callisto Network CLO 0.0075941187 0.00000117 15099.9157754 0.00% 4137506 1.94% 6.50% -7.96%
Skrumble Network SKM 0.0058110989 0.00000089 368268.378693 0.00% 4132867 0.53% 4.65% -16.72%
Silent Notary SNTR 0.0000494560 0.000000008 460473.456988 0.00% 4107429 2.60% 1.75% -22.30%
Loki LOKI 0.1366223321 0.00002099 4986.00214835 0.00% 3563274 -0.17% 3.09% -0.54%
Unibright UBT 0.0250039199 0.00000384 553781.610396 0.00% 3455248 -0.06% 6.00% -0.65%
BitTube TUBE 0.0371489056 0.00000571 25685.9496665 0.00% 2947766 -0.86% -1.22% -23.24%
Colu Local Network CLN 0.0228250585 0.00000351 56120.754492 0.00% 2703088 0.10% 0.45% -4.26%
Patron PAT 0.0104791011 0.00000161 2097.04868056 0.00% 2653180 0.13% 8.96% -25.82%
Stealth XST 0.0861524349 0.00001324 5591.38622824 0.00% 2547770 -2.34% -6.15% -13.57%
HeroNode HER 0.0037457892 0.00000058 131342.474272 0.00% 2444383 29.96% 0.29% 3.96%
AC3 AC3 0.0354737096 0.00000545 129837.718234 0.00% 2441224 -26.32% 39.88% -24.40%
Digix Gold Token DGX 41.3428431463 0.00635198 1858446.01135 0.02% 2346366 -0.65% -6.23% 14.27%
RED RED 0.0153768439 0.00000236 163396.553754 0.00% 1998990 -0.21% 1.35% -27.90%
PolicyPal Network PAL 0.0051607762 0.00000079 533201.754709 0.00% 1946938 -4.70% -0.83% -12.58%
NPER NPER 0.0355811462 0.00000547 348985.813631 0.00% 1776476 0.36% 5.74% -6.56%
Morpheus Labs MITX 0.0094439632 0.00000145 577389.4641 0.01% 1667428 0.37% -1.50% -0.52%
Zippie ZIPT 0.0068784538 0.00000106 7105.11513716 0.00% 1353061 0.23% 0.74% -4.17%
Parkgene GENE 0.0045153238 0.00000069 190751.078258 0.00% 1263211 -1.08% 10.97% 101.82%
Local World Forwarders LWF 0.0117806654 0.00000181 4189.54086619 0.00% 1135093 0.12% 1.58% 2.94%
BoutsPro BOUTS 0.0146938297 0.00000226 21359.088642 0.00% 1125771 3.09% 3.84% 15.02%
Oyster Shell SHL 0.0130499859 0.00000201 2697.78323374 0.00% 1105237 4.00% 11.02% 27.01%
TEAM (TokenStars) TEAM 0.0962628423 0.00001479 19428.3706328 0.00% 1007077 0.89% 3.66% -8.92%
Tokia TKA 0.0203803691 0.00000313 322697.855084 0.00% 858735 -0.29% -9.58% -28.84%
Invacio INV 0.0165588674 0.00000254 4847.94173151 0.00% 793003 -3.95% 5.84% -16.59%
Utrum OOT 0.0223219644 0.00000343 3058.90647002 0.00% 723233 0.16% -8.48% -10.27%
Nullex NLX 0.0169722041 0.00000261 2521.75875985 0.00% 686985 2.11% 6.68% 0.00%
APR Coin APR 0.174335288 0.00002679 1109.16917599 0.00% 620192 0.11% 18.44% -10.03%
Signals Network SGN 0.0068752504 0.00000106 133256.3891 0.00% 602541 -0.45% -1.85% 14.15%
FundRequest FND 0.0183712848 0.00000282 1142.24403106 0.00% 602534 -6.90% 12.69% -30.51%
Live Stars LIVE 0.0130823964 0.00000201 2990.16914662 0.00% 519666 0.12% -4.57% -8.74%
Cazcoin CAZ 0.0159783043 0.00000250 0.00% 462096 0.00% -0.25% 0.84%
ConnectJob CJT 0.0030233911 0.00000046 46.8145987908 0.00% 341159 25.27% 0.00% 17.69%
Fabric Token FT 0.0120928483 0.00000186 656.982280424 0.00% 297407 0.18% 1.02% -31.47%
Datarius Credit DTRC 0.0019882633 0.00000031 341089.130129 0.00% 254013 -0.13% 0.42% 2.37%
Bank Coin BANK 0.0309161109 0.00000475 1451.37184835 0.00% 191090 0.12% 0.73% -0.04%
Plancoin PLAN 0.0325432747 0.00000500 144437.263469 0.00% 178081 1.48% 13.15% -23.89%
Rhenium XRH 0.0074849532 0.00000115 5795.13120398 0.00% 151191 1.75% 7.88% -14.01%
Transcodium TNS 0.0047383948 0.00000073 580.575895214 0.00% 148142 0.35% -5.53% 4.09%
United Crypto Community UCOM 0.0912513422 0.00001402 1009.43589631 0.00% 117735 0.12% -12.80% -39.31%
Leviar XLC 0.0074849532 0.00000115 24.6766337358 0.00% 95216 0.12% -1.83% -18.56%
Fitrova FRV 0.0000033034 0.0000000005 1076.50527179 0.00% 25068 0.27% 11.39% -8.72%
Morpheus Network MRPH 0.157308958 0.00002417 15725.1613434 0.00% 0.15% 5.37% -3.20%
EduCoin EDU 0.0006319577 0.00000010 3070485.2843 0.03% -0.44% 4.58% -23.02%
Intelligent Investment Chain IIC 0.0008403963 0.00000013 90204.0521206 0.00% -0.35% 10.05% -28.47%
Tripio TRIO 0.0029905974 0.00000046 400090.516242 0.00% -0.10% -1.94% -8.58%
Open Platform OPEN 0.0263081055 0.00000404 422355.837441 0.00% 0.26% 1.44% -10.21%
Influence Chain INC 0.0369702915 0.00000568 128456.053974 0.00% -5.61% -8.73% -29.51%
Super Game Chain SGCC 0.0006506226 0.00000010 1270.46729538 0.00% 0.22% 61.86% 4.03%
InsurChain INSUR 0.0006513452 0.00000010 308102.408791 0.00% 0.33% -2.10% -15.10%
MyToken MT 0.0052893908 0.00000081 178086.057528 0.00% 1.78% 4.75% -1.86%
Freyrchain FREC 0.0038132821 0.00000059 828694.211336 0.01% -0.14% -3.68% -9.04%
KEY KEY 0.0024670821 0.00000038 113118.647038 0.00% -0.23% 3.22% -4.55%
Cybereits CRE 0.0110602089 0.00000170 76173.61819 0.00% 0.57% 2.22% -6.77%
Global Social Chain GSC 0.0113504721 0.00000174 125004.33319 0.00% -0.18% 1.85% -18.78%
DasCoin DASC 0.0536315533 0.00000824 25504.648617 0.00% 0.82% -2.60% -10.91%
BlockMesh BMH 0.0035146737 0.00000054 22.3311950733 0.00% 0.12% 14.54% 41.96%
Hero HERO 0.0689917423 0.00001060 10.5570383005 0.00% 0.12% 6.73% -15.13%
PROUD Money PROUD 0.0093189993 0.00000143 282.821839921 0.00% 0.12% -11.79% 2.11%
05/03/2018
Amon AMN 0.0015356589 0.00000024 1816.06169969 0.00% 365489 0.11% 7.92% -33.94%
Bitcoin Interest BCI 1.3672333901 0.00021006 582.204938672 0.00% 25057138 0.00% 4.52% -0.44%
TrustNote TTT 0.0142451781 0.00000219 1501735.75078 0.01% 4416004 1.12% 6.38% -31.25%
Sharder SS 0.0098951642 0.00000152 119598.128092 0.00% 2803129 -0.72% -3.09% -15.49%
BetterBetting BETR 0.0087498868 0.00000134 532.629081535 0.00% 1425554 0.70% 1.18% -33.84%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0027743902 0.00000043 114494.584895 0.00% 7513121 0.43% -19.92% -7.25%
05/02/2018
DAEX DAX 0.0747392912 0.00001148 5737062.00174 0.05% 27677751 0.04% 0.92% -0.92%
Nebula AI NBAI 0.0028425441 0.00000044 27519.1131833 0.00% 3304981 -0.22% 0.96% -4.17%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0078691402 0.00000121 146679.668757 0.00% 1304991 0.57% 12.01% -13.72%
Loopring [NEO] LRN 0.092929548 0.00001428 78791.0167208 0.00% -3.02% -4.35% 27.64%
05/01/2018
Nexo NEXO 0.061522175 0.00000945 1538121.93393 0.01% 34452419 0.05% 1.59% 3.34%
Lendingblock LND 0.0027926504 0.00000043 5866.9226628 0.00% 1660993 -0.59% 0.20% -18.48%
Proxeus XES 0.036109111 0.00000555 155959.622792 0.00% 7158283 0.12% 0.72% 2.90%
Aphelion APH 0.0796709922 0.00001224 119424.294149 0.00% 2930004 -0.79% -5.26% -11.55%
Biotron BTRN 0.0088383966 0.00000136 1553.71891288 0.00% 281139 0.18% -1.39% -12.84%
Penta PNT 0.0024702521 0.00000038 1566220.04279 0.01% -2.37% 4.35% 27.08%
Rublix RBLX 0.0186941578 0.00000301 0.00% 0.00% 0.00% -4.62%
Vipstar Coin VIPS 0.0005206924 0.00000008 32860.557792 0.00% 14.38% 16.09% 9.53%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
04/30/2018
Holo HOT 0.0006067142 0.00000009 1004119.4514 0.01% 80823173 1.36% 1.29% -8.63%
TraDove B2BCoin BBC 0.0220803396 0.00000339 51354.2319276 0.00% 11040170 -0.23% -2.98% -3.52%
TrakInvest TRAK 0.0324300646 0.00000498 4.8645096847 0.00% 2715449 0.28% 5.00% 61.03%
Decentralized Machine Learning DML 0.0071552479 0.00000110 49.1286658002 0.00% 0.28% 2.30% -19.07%
Zebi ZCO 0.0157698238 0.00000242 1486112.17779 0.01% 7547357 -0.23% 3.85% -10.63%
Fantasy Cash FANS 0.0991919012 0.00001524 150.25172884 0.00% 456491 0.13% 2.52% 14.84%
04/29/2018
Origami ORI 0.0585025658 0.00000916 0.00% 247225 0.00% 0.80% -17.27%
Helbiz HBZ 0.0042023333 0.00000065 521346.027832 0.00% 2616045 0.55% 5.46% -23.26%
04/25/2018
SRCOIN SRCOIN 0.0017283528 0.00000027 147366.220423 0.00% 8731721 3.16% 12.57% -34.84%
Dock DOCK 0.0191865435 0.00000295 2000544.21637 0.02% 8235409 0.80% 2.23% 7.70%
Linker Coin LNC 0.0175733683 0.00000270 398.915460812 0.00% 1981857 0.12% -0.96% -10.56%
Masari MSR 0.2072963586 0.00003185 3449.17844919 0.00% 1439788 2.66% 4.09% -14.17%
Chainium CHX 0.0171627559 0.00000264 3682.81914158 0.00% 1008938 0.27% -1.00% -9.47%
PHI Token PHI 0.1020552718 0.00001568 251.887345357 0.00% 514814 2.61% 0.22% -31.47%
Pixie Coin PXC 0.0006355955 0.00000010 4164.76143978 0.00% 0.28% -10.63% -26.28%
Cropcoin CROP 0.0007001007 0.00000011 357.677729631 0.00% 0.06% -8.81% -7.32%
04/24/2018
Effect.AI EFX 0.012202789 0.00000187 34348.9697125 0.00% 2521932 0.24% -6.11% 4.42%
04/23/2018
MARK.SPACE MRK 0.0109203483 0.00000168 554139.579424 0.00% 5278367 0.21% -19.59% -23.68%
Haven Protocol XHV 0.7300957091 0.00011217 15432.2476493 0.00% 3101973 1.55% 0.79% -0.34%
Dero DERO 0.4273404208 0.00006566 8096.63938275 0.00% 1524770 0.75% 0.54% -1.94%
FintruX Network FTX 0.0129178292 0.00000198 10345.1411813 0.00% 1098015 -0.22% -0.26% -21.45%
Aditus ADI 0.0027348781 0.00000042 144215.36569 0.00% 640265 1.11% -8.98% -21.88%
CryCash CRC 0.1107424929 0.00001701 150.811816882 0.00% 506972 0.12% -18.34% -12.59%
Earth Token EARTH 0.0013030204 0.00000020 24279.9563169 0.00% 267510 0.24% 7.89% 13.80%
StarCoin KST 0.0071997363 0.00000111 44320.7305337 0.00% -1.32% -8.71% 3.22%
04/20/2018
Dignity DIG 0.0808796617 0.00001243 180125.783181 0.00% 42303009 0.03% 0.81% -9.93%
BrahmaOS BRM 0.0110641614 0.00000170 389549.632092 0.00% 6851671 0.39% 3.49% -11.24%
Auctus AUC 0.0835540308 0.00001284 37897.2721025 0.00% 1395167 -1.53% 19.16% 6.88%
Daneel DAN 0.0181353194 0.00000279 966.51650213 0.00% 657912 -4.94% 0.98% -21.37%
SyncFab MFG 0.0032731789 0.00000050 1937.3625848 0.00% 524755 8.24% 7.62% -52.06%
BelugaPay BBI 0.0883438647 0.00001357 655.037959512 0.00% 437166 0.28% 0.00% -88.26%
GreenMed GRMD 0.0164079113 0.00000252 6956.9538363 0.00% 188156 -0.15% -8.22% -33.06%
Budbo BUBO 0.0137875815 0.00000212 857.41590085 0.00% -6.90% -12.86% -5.38%
Monero Original XMO 1.325442569 0.00020364 779.469609321 0.00% 0.34% 0.39% 3.74%
Monero Classic XMC 1.3920242581 0.00021387 11619.156386 0.00% 1.27% 3.72% 13.40%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
04/19/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
04/18/2018
imbrex REX 0.1298724373 0.00001995 39.4759221693 0.00% 1124793 -0.21% -0.34% 1.55%
04/17/2018
CommerceBlock CBT 0.0115646446 0.00000178 3207.11443944 0.00% 2003652 0.10% -0.47% -22.05%
CyberVein CVT 0.0344434852 0.00000529 105611.227876 0.00% 36219143 1.08% -9.05% -13.55%
eosDAC EOSDAC 0.0224906344 0.00000346 92213.3510473 0.00% 14860803 0.58% 2.98% -19.05%
Sentinel SENT 0.0038613304 0.00000059 248156.464372 0.00% 7722661 0.51% 1.45% 9.81%
DeviantCoin DEV 0.7485668678 0.00011501 21897.4070315 0.00% 7657378 -1.96% -4.70% 18.46%
U Network UUU 0.0009170069 0.00000014 244134.836837 0.00% 5403530 2.62% 6.51% 7.61%
AdHive ADH 0.0333738732 0.00000513 84266.6576387 0.00% 3735248 -1.13% -5.87% -12.26%
Bitsum BSM 0.0002603244 0.00000004 80738.9705289 0.00% 259814 4.48% 100.10% 62.12%
SnipCoin SNIP 0.0002753182 0.00000004 18199.2905805 0.00% 0.28% -1.23% -8.55%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
04/16/2018
Cortex CTXC 0.4727309527 0.00007263 9405453.4439 0.08% 70811531 1.02% 0.93% 70.43%
Apex CPX 0.0243813048 0.00000375 16421.4423903 0.00% 10680322 0.35% 5.88% 5.44%
Fidelium FID 0.0100884151 0.00000155 76.9388750434 0.00% 1188243 0.12% 0.00% -26.43%
WCOIN WIN 0.0408076043 0.00000627 1.1426129213 0.00% 148143 0.28% -0.08% 0.00%
Arbitracoin ATC 0.0054672701 0.00000084 110.487981457 0.00% 0.12% 5.34% -1.08%
TokenDesk TDS 0.0232487384 0.00000357 595.817543247 0.00% 238958 0.39% 0.26% -17.02%
04/13/2018
XinFin Network XDCE 0.0014791497 0.00000023 114659.87385 0.00% 5592354 0.01% -5.70% -18.70%
Stakenet XSN 0.2433586452 0.00003739 16771.1025953 0.00% 17220157 -0.45% 0.94% 35.01%
Intelligent Trading Foundation ITT 0.0356491698 0.00000548 3896.51315233 0.00% 349358 0.28% 25.65% -5.83%
04/12/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
04/11/2018
CK USD CKUSD 0.9861555665 0.00015151 116729659.5 1.04% 0.54% 0.58% 0.03%
04/10/2018
ODEM ODE 0.2843447485 0.00004369 11515.1593252 0.00% 50902564 0.05% -1.74% -3.57%
PolySwarm NCT 0.0047490794 0.00000073 29568.4632282 0.00% 7344248 0.12% 6.26% 32.27%
04/09/2018
Stellite XTL 0.0001952596 0.00000003 3365.81128261 0.00% 995166 0.12% -0.33% 0.24%
04/07/2018
Rentberry BERRY 0.0105007178 0.00000161 2136.63932963 0.00% 3165245 0.92% 5.37% -6.30%
04/05/2018
TokenPay TPAY 2.8579541703 0.0004391 244802.213453 0.00% 44345956 -0.19% 1.81% -5.97%
04/04/2018
Friendz FDZ 0.0059686336 0.00000092 158596.63662 0.00% 3018749 0.39% 3.49% -20.93%
04/03/2018
Vice Industry Token VIT 0.0089786458 0.00000138 24531.4295885 0.00% 2071822 1.24% 8.13% 31.26%
04/02/2018
Sentinel Chain SENC 0.0093909025 0.00000144 54556.3422675 0.00% 1852540 2.56% -3.23% 2.24%
ClearCoin XCLR 0.0022862344 0.00000035 0.00% 0.00% -6.07% -55.57%
Switcheo SWTH 0.0077444808 0.00000119 11282.6410536 0.00% 4047999 0.76% -4.33% -13.91%
Consensus SEN 0.0065635699 0.00000101 96377.8278283 0.00% -0.51% 2.16% -16.59%
03/28/2018
StockChain SCC 0.00333894 0.00000051 139663.49858 0.00% 0.06% 3.04% 4.05%
BitStation BSTN 0.0002545902 0.00000004 22294.6942265 0.00% 891155 0.38% -1.01% -15.92%
03/27/2018
IP Exchange IPSX 0.0017793951 0.00000027 278554.123596 0.00% 1427794 -0.50% 0.72% 7.84%
BlitzPredict XBP 0.0020508816 0.00000032 69516.1948793 0.00% 721525 0.60% -1.72% -13.44%
Blocklancer LNC 0.0039444949 0.00000061 3720.79392675 0.00% 473893 0.06% -0.27% -1.60%
Stipend SPD 0.1571840166 0.00002415 3037.62238604 0.00% 1211761 -0.29% 4.25% -18.41%
03/26/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006514814 0.00000010 3672.64273982 0.00% 7202501 -1.55% 9.25% -15.32%
03/25/2018
BitRent RNTB 0.0155912845 0.00000240 271271.476882 0.00% 13123964 5.31% 1.39% -2.79%
Spectiv SIG 0.0048121858 0.00000074 683.924290598 0.00% 1368023 -2.78% -1.43% -16.25%
Peculium PCL 0.0024651041 0.00000038 283066.527404 0.00% 2490941 5.09% 6.68% 11.86%
Lendroid Support Token LST 0.0019756351 0.00000030 122.054345443 0.00% 0.28% 6.66% 11.65%
03/24/2018
Mithril MITH 0.3399342339 0.00005223 18054462.6153 0.16% 128074251 -0.42% -0.98% -7.51%
REBL REBL 0.0197904759 0.00000304 140843.674358 0.00% 3380318 0.13% 2.29% 0.16%
03/23/2018
AMLT AMLT 0.0235371717 0.00000362 133011.765832 0.00% 1989339 0.24% 1.65% 11.97%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.928736942 0.00014269 2699692.16835 0.02% 98587741 2.18% 10.87% 3.22%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
03/22/2018
BnkToTheFuture BFT 0.0402601619 0.00000619 621366.80945 0.01% 25363503 0.39% 5.03% -20.28%
Bitcoin Green BITG 2.3213616443 0.00035666 45751.6978753 0.00% 10563573 3.60% 1.00% -3.30%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0098405431 0.00000151 10446.6749363 0.00% 2004300 0.02% -5.21% -33.09%
03/21/2018
LatiumX LATX 0.0397308259 0.00000610 388.778041124 0.00% 3335968 0.12% 6.65% -10.06%
1World 1WO 0.1338871411 0.00002057 80477.5780556 0.00% 2769663 0.18% 0.32% -9.00%
NaPoleonX NPX 0.1989128436 0.00003056 906833.286028 0.01% 5038462 0.21% 7.36% 3.27%
Noah Coin NOAH 0.0010278489 0.00000016 184036.764221 0.00% 33598283 -1.62% -1.07% 28.68%
Banyan Network BBN 0.0110428536 0.00000170 927175.684522 0.01% 3234162 -0.59% 1.24% -23.94%
UpToken UP 0.0391149832 0.00000601 116360.301179 0.00% 5710877 1.60% 3.07% -20.81%
03/20/2018
NANJCOIN NANJ 0.0010789051 0.00000017 34137.5252184 0.00% 20889640 -8.39% -12.55% 20.24%
Dragon Coins DRG 0.1677440636 0.00002577 114739.849767 0.00% 0.11% 0.51% -7.94%
Global Cryptocurrency GCC 0.0015414899 0.00000024 1587.13845428 0.00% 1983874 -7.07% 8.12% -17.46%
OST OST 0.0281808605 0.00000433 245684.721782 0.00% 10485391 0.93% 5.10% -16.52%
03/19/2018
Banca BANCA 0.0004186232 0.00000006 38177.5770919 0.00% 7495650 -0.12% 0.84% -1.94%
Dropil DROP 0.003233126 0.00000050 410522.79702 0.00% 67475554 2.09% 7.92% -7.09%
03/18/2018
HireMatch HIRE 0.029316851 0.00000450 301.824393228 0.00% 945124 0.28% 2.75% 21.86%
03/16/2018
RevolutionVR RVR 0.0333130597 0.00000512 36897.763766 0.00% 6995743 0.52% 2.02% -6.60%
03/15/2018
Fluz Fluz FLUZ 0.0070221271 0.00000108 2670.49519724 0.00% 1437991 0.28% 3.53% -70.75%
03/14/2018
Guaranteed Ethurance Token Extra GETX 0.0040027032 0.00000061 288.90634983 0.00% 1200811 0.28% 1.74% 11.87%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0883599061 0.00001358 1104839.5597 0.01% 52078377 0.74% 6.11% -3.69%
LGO Exchange LGO 0.1205208854 0.00001852 44251.8599653 0.00% 15395894 -0.36% 5.54% 3.38%
Havven HAV 0.108291953 0.00001664 257522.648388 0.00% 6855843 -0.53% 3.81% -18.60%
Storiqa STQ 0.0018486097 0.00000028 319915.55682 0.00% 15092179 0.31% -0.84% -12.03%
03/13/2018
Centrality CENNZ 0.066297342 0.00001019 427838.353758 0.00% 52596974 0.03% 2.46% -9.30%
Debitum DEB 0.0143439279 0.00000220 63920.8365131 0.00% 2760490 -0.70% 9.42% -15.46%
Bullion CBX 1.3017309865 0.0002 825.454567181 0.00% 1326412 0.12% -3.43% -22.50%
Sharpe Platform Token SHP 0.1171337898 0.00001800 15857.8623803 0.00% 2012375 -0.81% 6.70% 13.15%
03/12/2018
Octoin Coin OCC 0.2165990959 0.00003328 1135811.52888 0.01% 90134 0.03% 21.30% 12.85%
LALA World LALA 0.006821334 0.00000105 119370.919937 0.00% 1293646 -2.42% 1.41% -4.12%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.001511251 0.00000023 203620.086085 0.00% 1185425 0.16% 1.24% -26.92%
03/10/2018
ShipChain SHIP 0.0170005782 0.00000261 525.95220014 0.00% 3416379 -1.73% 1.47% -30.26%
Ravencoin RVN 0.0193220469 0.00000297 306136.834877 0.00% 32240574 0.96% 2.56% -5.68%
TE-FOOD TFD 0.0125548811 0.00000193 31123.4442016 0.00% 6204597 1.65% 1.25% -13.98%
Tokenomy TEN 0.1541987981 0.00002369 403391.526632 0.00% 30839760 0.06% 0.67% -11.58%
Bitcoin Private BTCP 4.183933399 0.00064283 130893.77783 0.00% 85856314 0.00% -3.47% 9.19%
03/09/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0006552381 0.00000010 248988.97805 0.00% 13760001 0.25% 7.38% 3.15%
Electrify.Asia ELEC 0.0112285707 0.00000173 214741.313662 0.00% 5028711 0.14% 6.51% 17.74%
Graft GRFT 0.0100889401 0.00000155 15524.3893805 0.00% 3504972 -0.01% -4.00% 5.30%
03/08/2018
TomoChain TOMO 0.2148011647 0.00003300 655854.66104 0.01% 11814064 4.40% -1.07% -6.16%
CoinPoker CHP 0.0100885016 0.00000155 17336.4823477 0.00% 3099104 2.30% 4.98% -37.69%
JET8 J8T 0.0062239763 0.00000096 3404.09409858 0.00% 2922550 0.20% 4.92% -18.97%
DATx DATX 0.0041727003 0.00000064 95643.7854349 0.00% 5805489 -1.44% 8.67% 4.90%
Ontology ONT 2.3839823986 0.00036628 152221228.684 1.35% 360677882 1.19% 12.19% 57.38%
GXChain GXS 1.5393800149 0.00023651 1048380.85575 0.01% 92362801 0.11% 1.46% -6.07%
StarterCoin STAC 0.0013610269 0.00000021 65044.5491665 0.00% 384364 0.20% 2.66% 10.43%
HOQU HQX 0.0091837331 0.00000141 249415.14519 0.00% 1387831 -0.32% 3.54% 3.88%
03/07/2018
Blox CDT 0.0115830281 0.00000178 269703.162161 0.00% 7752858 0.75% 3.93% -6.68%
03/06/2018
Ammo Reloaded AMMO 0.0017106124 0.00000027 0.00% 133048 0.00% 0.00% 0.00%
BitWhite BTW 0.0212840614 0.00000327 52533.7390815 0.00% 773151 0.14% 1.28% -16.37%
Education Ecosystem LEDU 0.0108311635 0.00000166 248967.913729 0.00% 2358918 -0.06% -2.71% -3.19%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0683408768 0.00001050 24.0351091435 0.00% 786262 0.12% -6.29% 0.76%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
03/04/2018
Cube AUTO 0.0052691849 0.00000081 101875.4933 0.00% 35698412 2.61% 1.88% 8.82%
03/03/2018
Credits CS 0.1794835725 0.00002758 1369927.70556 0.01% 24943038 0.11% -3.97% 6.06%
Insights Network INSTAR 0.0171405786 0.00000263 188072.458825 0.00% 2268391 2.94% 26.76% 21.82%
Bee Token BEE 0.0120081095 0.00000184 2865.35919662 0.00% 2047512 0.28% 11.27% 2.18%
03/01/2018
Lympo LYM 0.0174801847 0.00000269 2400478.36573 0.02% 13168662 2.25% -1.39% 18.67%
Sether SETH 0.1523357405 0.00002341 8321.34589523 0.00% 2631823 -1.50% 83.61% 86.50%
Refereum RFR 0.0049829796 0.00000077 3314985.79037 0.03% 11886268 -0.12% 0.39% -0.67%
IHT Real Estate Protocol IHT 0.0164349679 0.00000253 596807.346614 0.01% 8692204 -0.02% -6.45% -23.60%
Bezop BEZ 0.0632642181 0.00000972 184158.240731 0.00% 3192873 0.11% -0.23% -16.01%
02/28/2018
Rock RKT 0.0473044637 0.00000727 14182.5307809 0.00% 19927404 0.32% 5.73% -2.83%
Ink Protocol XNK 0.0130645955 0.00000201 3113.03574577 0.00% 2401264 0.23% 2.26% 6.30%
POA Network POA 0.0781957678 0.00001201 345596.878555 0.00% 17113154 -0.22% 12.31% -3.78%
02/27/2018
Sociall SCL 0.1219360873 0.00001873 9.2171648564 0.00% 2038042 0.12% -13.73% -7.16%
Restart Energy MWAT MWAT 0.0219955329 0.00000338 27554.0671558 0.00% 9282115 1.28% 4.66% 2.53%
Ties.DB TIE 0.0359928618 0.00000553 94.34567969 0.00% 1469264 3.39% -4.79% 79.55%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
02/26/2018
Experty EXY 0.118566672 0.00001822 105929.048868 0.00% 3211776 -0.49% -0.95% -2.87%
Remme REM 0.0074844401 0.00000115 427426.564505 0.00% 4500509 0.19% 0.88% -13.13%
Arcblock ABT 0.1664432689 0.00002557 5838979.57032 0.05% 15545787 0.90% 1.70% -10.76%
Nucleus Vision NCASH 0.0061576095 0.00000095 939093.928068 0.01% 27440925 0.24% 8.00% 0.15%
02/23/2018
Karbo KRB 0.180641511 0.00002775 4312.8327357 0.00% 1147104 0.08% -1.47% -2.03%
COPYTRACK CPY 0.044367862 0.00000682 182.76232937 0.00% 1015089 0.23% 1.68% 4.93%
Tidex Token TDX 0.0305476067 0.00000469 9234.70934226 0.00% 290202 0.49% 3.34% -2.74%
02/22/2018
Polcoin PLC 0.0003905193 0.00000006 47.6645804442 0.00% 30678 0.12% 1.58% -31.54%
02/21/2018
Litecoin Cash LCC 0.0301438517 0.00000463 101870.228126 0.00% 17571423 -0.63% -2.79% -22.06%
Republic Protocol REN 0.022816872 0.00000351 420439.465991 0.00% 13038235 0.13% 1.12% -10.76%
Hive Project HVN 0.0299784428 0.00000461 12151.1676499 0.00% 11241916 -0.26% -1.19% -13.88%
Datacoin DTC 0.0013668175 0.00000021 0.568726268 0.00% 44755 0.12% -46.67% -46.09%
SounDAC XSD 0.4045336909 0.00006215 1362.91675478 0.00% 5898832 0.27% 84.28% 125.33%
02/20/2018
Gems GEM 0.0025278177 0.00000039 118434.276622 0.00% 2900641 6.90% 12.11% -15.35%
DADI DADI 0.0717772359 0.00001103 842954.174317 0.01% 5395920 0.17% -0.77% -19.83%
Neurotoken NTK 0.0620482237 0.00000953 644254.21049 0.01% 5027596 0.23% 4.69% -7.88%
02/18/2018
Nano NANO 1.7273539499 0.00026539 8842332.34253 0.08% 230166959 -0.65% 11.36% 49.20%
Manna MANNA 0.0019506597 0.00000030 94.078553308 0.00% 540751 0.12% -8.74% 6.74%
Waltonchain WTC 2.7880421341 0.00042836 4548836.6715 0.04% 111923441 0.15% 4.20% 4.19%
Hi Mutual Society HMC 0.0150989368 0.00000232 185730.952334 0.00% 6101480 0.70% 0.79% -1.27%
Uniform Fiscal Object UFO 0.0003736142 0.00000006 188.681936213 0.00% 1367951 -0.06% 23.40% 6.22%
GET Protocol GET 0.2580137852 0.00003964 60257.2233347 0.00% 2938327 0.06% 0.29% -18.71%
XPA XPA 0.02252466 0.00000346 7900.70469694 0.00% 1287909 0.28% 1.47% -5.81%
02/17/2018
Gladius Token GLA 0.1312467792 0.00002016 2643.0383672 0.00% 1896096 -0.40% 11.40% -1.90%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0085914726 0.00000132 76505.2255053 0.00% 0.12% -0.68% -5.92%
W3Coin W3C 0.0000617033 0.000000009 1084.6232175 0.00% 0.16% -3.06% -6.11%
02/16/2018
Fusion FSN 1.0134731798 0.00015571 4396389.91919 0.04% 30084274 -3.21% 2.11% -1.49%
Levocoin LEVO 0.0001952596 0.00000003 3.0830196684 0.00% 0.12% -49.21% -22.98%
02/15/2018
Cashaa CAS 0.0189875315 0.00000292 105626.645692 0.00% 9099456 0.12% -0.66% -4.20%
Dether DTH 0.0256273828 0.00000394 75370.9887932 0.00% 2075818 0.14% 1.37% -15.14%
SureRemit RMT 0.0190452658 0.00000293 7876.77125589 0.00% 9522633 0.54% 0.77% 0.77%
Envion EVN 0.0714213428 0.00001097 795.030520415 0.00% 7954116 0.27% -5.14% -15.64%
Alphacat ACAT 0.0010638388 0.00000016 214156.971912 0.00% 2968566 0.78% 4.43% -5.59%
Universa UTNP 0.0079823042 0.00000123 37546.5986978 0.00% 14738496 0.25% 7.95% -12.72%
Tigereum TIG 0.032292463 0.00000496 442.127596718 0.00% 486017 0.22% -12.06% -0.07%
Superior Coin SUP 0.0004496106 0.00000007 105.629170782 0.00% 0.12% -21.20% -6.01%
BioCoin BIO 0.0009103524 0.00000014 1329.75033567 0.00% 624869 0.14% 9.44% 16.86%
02/14/2018
SJWCoin SJW 0.0001952596 0.00000003 10.9895964146 0.00% 0.12% 52.37% 27.50%
02/13/2018
Slothcoin SLOTH 0.0000021630 0.0000000003 55.7949036636 0.00% 5.07% 0.81% 26.02%
02/12/2018
Jesus Coin JC 0.0000149373 0.000000002 187027.291731 0.00% 268567 0.28% 67.92% -51.56%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
02/10/2018
Indicoin INDI 0.0084612514 0.00000130 40.2234874827 0.00% 0.12% -5.67% -11.00%
LOCIcoin LOCI 0.0348991182 0.00000536 7919.22562732 0.00% 1274450 0.20% 12.11% -24.70%
Animation Vision Cash AVH 0.0014318475 0.00000022 59724.5039905 0.00% 0.12% 9.75% -14.70%
MktCoin MLM 0.0057145886 0.00000088 7777.95226515 0.00% 6556508 0.03% -2.65% -13.13%
ACChain ACC 0.1880968044 0.00002898 0.00% 0.00% 0.00% 118.41%
Shekel JEW 0.0023062438 0.00000035 393.462657282 0.00% 267799 0.12% 7.21% 25.26%
02/09/2018
GoldMint MNTP 0.3091367724 0.00004750 2860.0231828 0.00% 591996 0.12% 3.21% 7.05%
U.CASH UCASH 0.0028819037 0.00000044 22106.4623051 0.00% 23517716 0.08% 5.01% -3.91%
WePower WPR 0.022343274 0.00000343 174297.883737 0.00% 10577875 0.29% 4.05% -1.88%
Datawallet DXT 0.0158922468 0.00000244 148366.809995 0.00% 6201508 0.15% 1.36% 17.68%
EtherSportz ESZ 0.0608969349 0.00000936 8625.96483965 0.00% 300928 0.21% -14.72% -20.65%
02/08/2018
DCORP Utility DRPU 0.1095813518 0.00001684 335.302462227 0.00% 386863 -1.83% -9.60% -6.65%
02/07/2018
KlondikeCoin KDC 0.0054344823 0.00000086 0.00% 0.00% 0.00% -26.05%
THEKEY TKY 0.0045144648 0.00000069 85705.6958329 0.00% 22843365 4.24% 6.08% -3.32%
Swarm SWM 0.135708773 0.00002085 69875.5029132 0.00% 6936531 0.49% -15.58% -11.74%
02/06/2018
Bluzelle BLZ 0.1301585362 0.00002000 477245.816398 0.00% 24301600 0.61% 5.30% -10.33%
02/05/2018
Jibrel Network JNT 0.0999419353 0.00001536 1275676.95598 0.01% 15990710 0.46% 0.82% -10.79%
02/04/2018
Iungo ING 0.0187081887 0.00000287 31430.0953538 0.00% 748328 -2.96% 0.02% -7.47%
SportyCo SPF 0.0122641957 0.00000188 85859.7023318 0.00% 647886 0.69% -0.52% 5.71%
02/03/2018
Huobi Token HT 2.3803945277 0.00036573 56091952.1374 0.50% 119020202 2.92% 14.58% 5.88%
DMarket DMT 0.2085039782 0.00003203 1895740.27981 0.02% 10470249 1.00% 15.34% 13.70%
Medicalchain MTN 0.0307948193 0.00000473 2517984.94443 0.02% 5697042 -0.13% 2.01% 7.26%
SwissBorg CHSB 0.0088038659 0.00000135 68957.965148 0.00% 5069452 1.16% -1.30% -8.16%
adbank ADB 0.0036699575 0.00000056 42753.799818 0.00% 2129383 0.20% 4.94% -14.61%
Zilla ZLA 0.046650266 0.00000717 81292.471726 0.00% 1864455 1.87% 7.56% -16.43%
GrandCoin GDC 0.0001301731 0.00000002 13.017309865 0.00% 0.12% 1.38% 2.69%
02/02/2018
Polymath POLY 0.1975218647 0.00003035 709281.295372 0.01% 54599015 0.16% 1.80% -7.97%
STK STK 0.0123304523 0.00000189 398985.915286 0.00% 4214975 1.97% 2.57% -5.34%
Pareto Network PARETO 0.0061386824 0.00000094 29144.5162049 0.00% 1583009 -2.55% 3.88% 3.70%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
02/01/2018
Elastos ELA 9.752221192 0.00149835 2328622.77619 0.02% 72553923 -0.22% 2.48% 35.31%
01/31/2018
CargoX CXO 0.0258583077 0.00000397 22656.5310399 0.00% 3337568 0.28% 9.59% 6.99%
Travelflex TRF 0.0236441444 0.00000363 5658.48472259 0.00% 1864284 0.16% -7.81% -22.16%
Sense SENSE 0.0115589389 0.00000178 315.880791314 0.00% 2264106 0.19% 0.90% 0.00%
01/30/2018
Zeepin ZPT 0.0368046288 0.00000565 88075.369638 0.00% 18402314 -0.76% -0.85% 3.52%
CPChain CPC 0.0387528012 0.00000595 877234.594037 0.01% 14600732 0.58% 0.89% 1.89%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 13.1249051914 0.00201653 505.650341255 0.00% 1373916 0.60% 2.46% -13.81%
Electronic PK Chain EPC 0.0043607988 0.00000067 44.4347475322 0.00% 0.12% 1.58% -21.25%
OceanChain OC 0.0014687654 0.00000023 200777.037221 0.00% -0.89% 4.53% -1.24%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000907642 0.00000001 12498.6074229 0.00% 50.42% 28.34% 36.02%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0014287298 0.00000022 1360.25762053 0.00% 648790 0.12% -2.50% -9.03%
HalalChain HLC 0.0357957921 0.00000550 206830.148308 0.00% -7.10% 2.03% -0.71%
GCN Coin GCN 0.0000069566 0.000000001 243.251544123 0.00% 1109997 1.83% 11.24% -30.66%
Blackmoon BMC 0.3995073747 0.00006138 264848.675442 0.00% 8756220 0.28% 1.74% -2.54%
01/29/2018
Ruff RUFF 0.0226226729 0.00000348 1556030.31822 0.01% 21034561 1.77% 16.86% -9.98%
Nework NKC 0.0274738435 0.00000422 4171870.45248 0.04% 4054759 0.16% 2.28% -22.89%
CoinFi COFI 0.0180423807 0.00000277 22528.9694944 0.00% 3143858 -0.35% 1.32% 3.79%
01/27/2018
All Sports SOC 0.0272784519 0.00000419 4423694.24954 0.04% 39947255 2.36% 8.81% 78.63%
Matrix AI Network MAN 0.2597252591 0.00003990 4125763.75453 0.04% 38958789 -0.17% 2.06% -6.47%
Garlicoin GRLC 0.0070178104 0.00000108 428.623820496 0.00% 86315 -0.17% 0.91% -29.70%
01/26/2018
Zilliqa ZIL 0.0393980366 0.00000605 13966217.4604 0.12% 298156551 0.58% 9.33% 7.29%
Pundi X NPXS 0.0017598384 0.00000027 3023343.12653 0.03% 171035436 0.22% 6.70% 11.16%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Odyssey OCN 0.0035243297 0.00000054 4775293.60467 0.04% 16740566 -0.21% 3.41% -5.49%
OriginTrail TRAC 0.0485800009 0.00000746 26964.8715106 0.00% 13503051 1.37% 3.51% 6.33%
EDUCare EKT 0.0256770032 0.00000395 270541.154558 0.00% 11554651 0.19% -0.95% -23.00%
Fortuna FOTA 0.0207503401 0.00000319 154548.810803 0.00% 8642061 0.13% 5.55% -14.59%
LinkEye LET 0.0130465644 0.00000200 648341.227295 0.01% 7827939 -0.21% 4.65% -36.83%
Smartlands SLT 1.3889521054 0.0002134 207295.981442 0.00% 7084900 0.29% 0.28% 9.51%
Blockport BPT 0.0843865098 0.00001297 51843.0470297 0.00% 4461594 -0.09% -0.80% -5.85%
aXpire AXPR 0.015273129 0.00000235 98880.6197177 0.00% 4047379 1.80% 4.99% -15.00%
indaHash IDH 0.008362775 0.00000128 28641.877683 0.00% 3344577 -0.25% -2.98% -9.34%
AidCoin AID 0.0627954331 0.00000965 19104.4074504 0.00% 2616487 3.58% 3.03% 3.89%
Devery EVE 0.029341672 0.00000451 312767.057955 0.00% 1846131 0.01% -7.56% -18.04%
Tokenbox TBX 0.0796659364 0.00001224 3.7951966911 0.00% 908235 0.12% -11.31% -4.60%
Peerguess GUESS 0.0014969906 0.00000023 1321.38712439 0.00% 39452 0.12% 1.59% -4.95%
Qbic QBIC 0.0094241357 0.00000145 171.764408994 0.00% 28248 1.18% -11.67% -31.74%
OFCOIN OF 0.0002330817 0.00000004 95096.8422474 0.00% 0.17% -1.79% 6.76%
CoinMeet MEET 0.0180026246 0.00000277 630918.884903 0.01% 0.78% 3.26% 0.80%
UnlimitedIP UIP 0.0043639109 0.00000067 115943.716605 0.00% -1.35% -2.09% -13.32%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0862120696 0.00001325 2570.94892814 0.00% 0.15% 6.70% -0.78%
01/23/2018
Covesting COV 0.8325111511 0.00012791 63976.0986526 0.00% 14568945 -1.39% 14.09% 8.11%
Block Array ARY 0.024213532 0.00000372 3186.77948377 0.00% 1656950 -0.14% 9.91% 4.11%
01/22/2018
Crypterium CRPT 0.412253492 0.00006334 770607.624351 0.01% 32673801 -0.04% 2.46% -4.71%
DATA DTA 0.0023284849 0.00000036 760849.334815 0.01% 10772740 0.98% 11.24% 3.93%
carVertical CV 0.0007292821 0.00000011 10773.4460161 0.00% 4218256 -1.90% -1.76% -34.18%
Sparks SPK 0.0367210052 0.00000564 261.471354533 0.00% 117018 0.17% 3.28% -19.95%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1367691223 0.00002101 674102.222392 0.01% -0.44% 12.17% 4.05%
CRYPTO20 C20 0.7167948693 0.00011013 45646.913003 0.00% 28914486 0.29% 4.57% -0.46%
Trinity Network Credit TNC 0.011703946 0.00000180 29633.2964881 0.00% 3901315 0.44% 3.82% -14.80%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
01/20/2018
Scry.info DDD 0.0976192634 0.00001500 793462.111811 0.01% 42958047 -0.69% 36.69% 68.27%
SingularityNET AGI 0.0475555788 0.00000731 311549.760599 0.00% 25664474 1.41% 5.34% -10.18%
Mobius MOBI 0.0300215808 0.00000461 77171.604807 0.00% 11589313 0.20% -2.49% -23.12%
YEE YEE 0.0069445265 0.00000107 216109.009486 0.00% 9480793 1.71% 3.89% -6.22%
Aurora DAO AURA 0.0704828752 0.00001083 4318.27380113 0.00% 9432932 -0.24% -0.05% -1.38%
Hydro Protocol HOT 0.0121300476 0.00000186 170170.588402 0.00% 8515293 -0.66% -0.01% -20.12%
SelfSell SSC 0.0126300742 0.00000194 196729.217914 0.00% 4925729 -1.79% -0.14% -18.69%
VouchForMe IPL 0.0164917068 0.00000253 233838.87562 0.00% 3314833 0.13% -0.46% -4.44%
IDEX Membership IDXM 1437.16104762 0.22080769 7773.71514751 0.00% 2874322 0.28% 19.72% 7.47%
Gatcoin GAT 0.0033205018 0.00000051 1993.25346494 0.00% 1759406 -0.93% -1.07% -4.59%
ShareX SEXC 0.0024143289 0.00000037 89902.2151194 0.00% 1558486 0.28% 4.44% -18.06%
RefToken REF 0.4739180606 0.00007281 114.590869064 0.00% 347111 0.08% 0.00% -30.21%
Nitro NOX 0.0203715412 0.00000313 57.6957344925 0.00% 181831 0.28% -13.46% -31.15%
LightChain LIGHT 0.0001937944 0.00000003 971969.965073 0.01% -0.05% 10.15% -4.52%
Acute Angle Cloud AAC 0.0228078271 0.00000350 1288735.86795 0.01% -0.18% -2.42% -8.86%
ChatCoin CHAT 0.0156898013 0.00000241 349485.84187 0.00% 2.13% 13.26% -9.41%
StarChain STC 0.0072419581 0.00000111 144894.781801 0.00% -0.04% -0.25% -1.79%
Read READ 0.005465123 0.00000084 157273.286597 0.00% -3.68% -6.92% -4.51%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.2139839215 0.00003288 62805.9707918 0.00% 0.05% 2.89% -22.19%
Maggie MAG 0.0022028189 0.00000034 14534.9292598 0.00% -0.07% 1.08% -16.70%
01/17/2018
Theta Token THETA 0.0840149264 0.00001291 2632060.37198 0.02% 55786137 0.42% 10.30% -0.58%
Profile Utility Token PUT 0.0363123154 0.00000558 252648.979645 0.00% 1644578 1.03% 2.64% -10.05%
Maverick Chain MVC 0.0090363255 0.00000139 249142.387845 0.00% 943720 -0.16% 3.07% 2.23%
ArbitrageCT ARCT 0.0016224626 0.00000025 1782.29511202 0.00% 146678 -10.58% -2.79% -16.18%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0449477793 0.00000691 48.85293859 0.00% 274182 0.12% 8.99% 114.76%
Oyster PRL 0.0723097682 0.00001111 58926.5897872 0.00% 6143921 7.05% 15.49% 32.77%
MOAC MOAC 3.3353371109 0.00051245 57375.1224185 0.00% 208336275 -0.03% 1.77% -13.68%
IOST IOST 0.0151549743 0.00000233 10387658.0796 0.09% 127301784 1.55% 6.34% 5.66%
Bottos BTO 0.0413283653 0.00000635 434528.625253 0.00% 21077059 1.23% 11.50% 0.27%
Telcoin TEL 0.0006015478 0.00000009 26176.976128 0.00% 19269811 -4.41% -3.72% -0.93%
Selfkey KEY 0.0063806467 0.00000098 2805639.48614 0.02% 15495155 -1.70% 7.92% 7.60%
Trade Token TIO 0.1568164381 0.00002409 35599.1315735 0.00% 14101159 0.45% -1.67% -8.11%
OneRoot Network RNT 0.051493207 0.00000791 155894.177418 0.00% 12512091 -0.13% 2.03% 22.58%
Internet Node Token INT 0.0395226651 0.00000607 1256613.22399 0.01% 11714202 -2.10% 0.18% -10.83%
ATN ATN 0.1386265917 0.00002130 419680.438651 0.00% 11686572 0.23% 2.44% -4.59%
Spectre.ai Dividend Token SXDT 0.1331178665 0.00002045 2040.83925421 0.00% 10925452 0.28% 0.00% -10.90%
INS Ecosystem INS 0.2982846927 0.00004583 541721.017612 0.00% 9038300 -0.32% 2.73% 5.18%
SpaceChain SPC 0.0148324696 0.00000228 60104.6247223 0.00% 7638599 1.67% 6.31% -3.24%
ugChain UGC 0.0130229686 0.00000200 582827.808547 0.01% 7408012 0.00% 1.55% -28.15%
QunQun QUN 0.0088291175 0.00000136 228116.992518 0.00% 6255528 0.26% 0.78% -10.85%
Bankex BKX 0.083535596 0.00001283 1057815.48966 0.01% 6213111 0.10% -6.02% -29.85%
Bitcoin Atom BCA 0.3299728213 0.00005070 15064.5721055 0.00% 5997537 0.09% 0.60% 14.55%
Bloom BLT 0.1164484097 0.00001789 7501.22946033 0.00% 5573418 0.16% 3.27% -8.04%
Karma KRM 0.0022934354 0.00000035 59637.9546643 0.00% 4088758 -1.42% -22.68% -33.68%
Leverj LEV 0.025705905 0.00000395 875.210718257 0.00% 3035623 0.22% 13.32% -19.77%
AICHAIN AIT 0.0054170129 0.00000083 242118.587558 0.00% 2898465 -0.36% 17.66% -21.96%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
BitDegree BDG 0.0071344919 0.00000110 2546.20983762 0.00% 2535159 1.41% 9.87% 9.57%
EchoLink EKO 0.0067886361 0.00000104 100260.595015 0.00% 2530871 0.49% 5.83% -14.95%
Zap ZAP 0.0193832198 0.00000298 3076.14519887 0.00% 2272065 3.41% 12.35% -1.39%
Spectre.ai Utility Token SXUT 0.0878324375 0.00001349 42045.7805583 0.00% 2154491 0.99% 14.24% 13.85%
RealChain RCT 0.005215848 0.00000080 470406.551583 0.00% 1635200 0.04% -0.57% -12.50%
Ethorse HORSE 0.0120988738 0.00000186 1055.43083899 0.00% 1278932 0.28% 7.87% -26.31%
Hackspace Capital HAC 0.0032634705 0.00000050 113.19032568 0.00% 1055631 0.12% -15.11% -10.95%
Vezt VZT 0.0180102133 0.00000277 192.848565782 0.00% 1055125 0.30% -0.47% 0.00%
Galactrum ORE 0.3760892182 0.00005778 2208.49092758 0.00% 739643 0.09% -3.11% -24.19%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.5944530122 0.00009133 2393.39181481 0.00% 510797 0.13% 0.97% -18.62%
Commodity Ad Network CDX 0.0081358187 0.00000125 0.8684257237 0.00% 264821 0.12% -7.68% -13.27%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0007175279 0.00000011 194.920409155 0.00% 127442 6.47% -3.54% -13.26%
Harvest Masternode Coin HC 0.0265553121 0.00000408 614.386894329 0.00% 90421 0.12% 11.71% -11.19%
Kcash KCASH 0.0372702068 0.00000573 1688451.42095 0.02% 1.36% 8.16% -21.11%
TopChain TOPC 0.0070492846 0.00000108 257885.29132 0.00% 0.36% 7.12% -11.71%
AWARE AT 0.0052900884 0.00000081 180949.640716 0.00% -1.11% 2.43% -8.06%
Qube QUBE 0.0069577863 0.00000107 20217.3835599 0.00% 0.21% 1.64% -24.56%
InvestDigital IDT 0.0128136059 0.00000197 174823.833549 0.00% -0.07% 12.99% 1.67%
EtherDelta Token EDT 0.0007627687 0.00000012 0.00% 0.00% 0.00% -19.89%
Jingtum Tech SWTC 0.0016983188 0.00000026 6341.47487517 0.00% -0.21% 0.63% -16.83%
WETH WETH 297.527573478 0.04571261 96098.3210928 0.00% -0.48% 0.86% -7.61%
Bitcoin God GOD 8.0520348341 0.00123713 7772.7258614 0.00% -0.01% -12.83% -0.61%
Cloud CLD 0.0128382728 0.00000197 58.3126441261 0.00% -0.05% -36.09% -56.76%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
01/11/2018
Mixin XIN 230.672065525 0.03544082 41547.3108651 0.00% 101946420 0.17% 2.07% -3.76%
WaykiChain WICC 0.2391605572 0.00003675 2074245.92365 0.02% 41945706 -1.36% 2.38% -6.02%
High Performance Blockchain HPB 0.7603811392 0.00011683 2719615.45334 0.02% 28364218 0.39% 0.82% -20.80%
United Traders Token UTT 0.5189664792 0.00007973 569.360807683 0.00% 19377962 0.13% 1.24% 0.85%
TokenClub TCT 0.0338014009 0.00000519 178882.9389 0.00% 16272851 -0.49% 0.39% -12.16%
AppCoins APPC 0.1238989131 0.00001904 496192.018716 0.00% 12396620 0.00% 15.30% 18.76%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0023783103 0.00000037 3725301.56948 0.03% 8657027 -2.26% -0.35% 1.02%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Bean Cash BITB 0.0024062028 0.00000037 60869.178034 0.00% 6300681 0.37% 5.94% 3.03%
Lamden TAU 0.0400745496 0.00000616 9413.73094208 0.00% 5699231 0.22% -0.58% -8.84%
AI Doctor AIDOC 0.0118882987 0.00000183 257100.205607 0.00% 5270479 -0.36% 3.29% -15.51%
Polis POLIS 1.0324708916 0.00015863 12388.9642756 0.00% 3439179 3.42% 5.80% 53.57%
Measurable Data Token MDT 0.0074589198 0.00000115 36477.3599141 0.00% 2832489 -0.52% 2.00% 0.02%
Hacken HKN 0.4992763945 0.00007671 4252.03632257 0.00% 2668237 -0.04% 2.02% -1.73%
CanYaCoin CAN 0.049427988 0.00000759 24791.8767922 0.00% 2151109 -1.28% 9.27% -8.80%
CFun CFUN 0.0040353661 0.00000062 95442.658057 0.00% 1732906 -0.68% -10.99% -22.70%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Aigang AIX 0.0299376578 0.00000460 48597.9020515 0.00% 622252 0.34% 4.71% -3.88%
Coinlancer CL 0.0087124017 0.00000134 4318.53945856 0.00% 615677 0.12% -5.41% -26.55%
OP Coin OPC 0.0001301731 0.00000002 538.729176128 0.00% 241990 0.12% -7.15% -31.31%
Numus NMS 0.0803818884 0.00001235 100.958561399 0.00% 221121 0.12% 1.18% -13.12%
Steneum Coin STN 0.0293540337 0.00000451 455.30754923 0.00% 85913 0.12% 1.67% 2.92%
CoffeeCoin CFC 0.0005733905 0.00000009 0.00% 0.00% -0.57% -17.76%
Show SHOW 0.0012564788 0.00000019 119624.093243 0.00% -0.25% 3.73% -5.15%
FairGame FAIR 0.0070537198 0.00000108 177825.348055 0.00% 0.16% 4.63% -2.13%
Content and AD Network CAN 0.0081952231 0.00000126 2707424.5311 0.02% -0.52% 0.81% -11.76%
CryptopiaFeeShares CEFS 575.106179358 0.08836022 1863.90039068 0.00% 0.12% -5.77% 5.60%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0024073128 0.00000037 1720.75143449 0.00% 0.29% 16.04% 8.20%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
01/06/2018
Game.com GTC 0.0297824204 0.00000458 1174856.55331 0.01% 22677651 0.87% 5.11% -34.14%
Neumark NEU 0.5474239266 0.00008411 54708.8320864 0.00% 15735718 1.09% 9.19% 22.45%
QLC Chain QLC 0.0467951359 0.00000719 233926.92085 0.00% 11230833 0.76% 6.13% 1.33%
Olympus Labs MOT 0.1995635429 0.00003066 470758.629968 0.00% 7635606 -0.28% -0.09% -5.79%
Matryx MTX 0.0825359865 0.00001268 40697.8372009 0.00% 1916841 -0.56% 2.62% -11.36%
BitClave CAT 0.0028478564 0.00000044 8349.95398931 0.00% 1427899 -1.36% 1.06% -37.73%
HEROcoin PLAY 0.0112858121 0.00000173 168832.854732 0.00% 1351531 0.33% -0.43% -2.39%
FidentiaX FDX 0.0120569981 0.00000189 0.00% 1265985 0.00% -0.97% 0.00%
Pylon Network PYLNT 1.4673762545 0.00022545 147880.404433 0.00% 533601 -26.41% -16.73% -40.44%
STRAKS STAK 0.0499869179 0.00000768 290.230065651 0.00% 362651 0.02% -0.07% -3.85%
Escroco ESC 0.0195259648 0.00000300 465.391674026 0.00% 42069 0.12% 67.44% -1.26%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0038561827 0.00000059 64.7318109713 0.00% -0.21% -0.44% -37.09%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 9.395274411 0.0014435 662729.505536 0.01% -5.15% -7.33% -3.33%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%