CryptoCurrencies 2018

CryptoCurrencies 2017
Name Symbol Price USD Price BTC Volume Total Volume% Market Cap Chg. % 1H Chg. % 1D Chg. % 7D
01/17/2018
Theta Token THETA 0.175808 0.00001579 8948100.0 0.02% 0.77% 0.00% 0.00%
Profile Utility Token PUT 1.12591 0.00010113 2879700.0 0% -1.52% 0.00% 0.00%
Purpose PRPS 121.834 0.0109427 351845.0 0% 2.73% 0.00% 0.00%
Maverick Chain MVC 0.111339 0.00001000 71111.0 0% -13.73% 0.00% 0.00%
ArbitrageCT ARCT 0.00957251 0.00000086 27833.0 0% 3.14% 0.00% 0.00%
Jiyo JIYO 0.0395252 0.00000355 88876.6 0% 3.22% 0.00% 0.00%
Oyster PRL 1.66553 0.00014959 2791710.0 0% 105372964 4.32% 19.28% -46.14%
INS Ecosystem INS 4.87312 0.00043768 10325300.0 0.02% 135561367 4.52% 1.64% 0.00%
Telcoin TEL 0.00455258 0.00000041 503796.0 0% 91899655 -0.74% 2.12% 0.00%
Internet Node Token INT 0.516183 0.00004636 22850900.0 0.04% 77427450 2.81% 9.57% 0.00%
Trade Token TIO 0.705709 0.00006338 2109230.0 0% 59481061 2.87% 0.40% 0.00%
Bloom BLT 1.33059 0.00011951 80924.4 0% 52347790 4.28% 6.06% 0.00%
LendConnect LCT 13.2362 0.00118883 2797350.0 0% 28604207 -4.97% 61.89% 0.00%
QunQun QUN 0.112277 0.00001008 5718650.0 0.01% 26526434 5.85% 35.54% 0.00%
Commodity Ad Network CDX 0.291954 0.00002622 5931.2 0% 9503103 20.72% 26.54% 0.00%
IOStoken IOST 0.0264179 0.00000237 127006000.0 0.21% 6.31% 6.74% 0.00%
SpaceChain SPC 0.374706 0.00003365 8096690.0 0.01% 3.07% 17.99% 0.00%
Selfkey KEY 0.0464722 0.00000417 4437980.0 0.01% 3.77% 5.20% 0.00%
Bottos BTO 0.201888 0.00001813 7107200.0 0.01% -0.08% 9.57% 0.00%
Kcash KCASH 0.154186 0.00001385 4584900.0 0.01% 3.19% 6.32% 0.00%
TopChain TOPC 0.0734479 0.00000660 4465180.0 0.01% 2.79% 21.92% 0.00%
EchoLink EKO 0.164779 0.00001480 1786310.0 0% 6.49% 50.75% 0.00%
RealChain RCT 0.090188 0.00000810 1263160.0 0% 2.01% 2.46% 0.00%
ugChain UGC 0.0618121 0.00000555 1380910.0 0% 0.23% -10.79% 0.00%
AWARE AWR 0.0587929 0.00000528 2434370.0 0% 3.66% 27.63% 0.00%
MOAC MOAC 14.4295 0.001296 1878230.0 0% 0.06% 57.94% 0.00%
OneRoot Network RNT 0.081904 0.00000736 782425.0 0% 1.73% 1.97% 0.00%
Bitcoin Atom [Futures] BCA 786.574 0.0706471 1169070.0 0% 3.10% 1.41% 0.00%
AICHAIN AIT 0.122472 0.00001100 616485.0 0% 2.93% 27.76% 0.00%
Hackspace Capital HAC 0.059626 0.00000536 142579.0 0% 3.19% -2.20% 0.00%
Qube QUBE 0.0890708 0.00000800 272992.0 0% 6.10% 0.34% 0.00%
InvestDigital IDT 0.0946378 0.00000850 392274.0 0% 4.05% 0.49% 0.00%
ATN ATN 0.944419 0.00008482 413528.0 0% -0.68% 10.88% 0.00%
EtherDelta Token EDT 0.0690979 0.00000621 492755.0 0% 3.13% 9.96% 0.00%
BitDegree BDG 0.327912 0.00002945 646111.0 0% 2.45% 12.84% 0.00%
Vezt VZT 0.781504 0.00007019 118624.0 0% 6.21% 11.63% 0.00%
Jingtum Tech SWTC 0.0121166 0.00000109 243295.0 0% 0.96% 23.03% 0.00%
Ethorse HORSE 0.152497 0.00001370 184713.0 0% 14.73% 8.49% 0.00%
WETH WETH 970.577 0.0871735 181123.0 0% 1.39% 11.30% 0.00%
TOKYO TOKC 0.00722845 0.00000065 51699.5 0% 7.66% -11.24% 0.00%
Bitcoin God GOD 73.9416 0.00664115 96310.0 0% -5.83% 3.93% 0.00%
Zap ZAP 0.639964 0.00005748 231899.0 0% 6.60% 14.80% 0.00%
Bankex BKX 1.62609 0.00014605 143795.0 0% -0.56% 1.18% 0.00%
Cloud CLD 0.224179 0.00002013 70751.8 0% 1.13% -2.03% 0.00%
Kzcash KZC 6.49352 0.00058322 19501.7 0% 3.08% 9.36% 0.00%
Harvest Masternode Coin HC 2.72534 0.00024478 73661.0 0% 2.91% 0.54% 0.00%
Spectre.ai Dividend Token SXDT 0.834622 0.00007496 91568.3 0% 4.44% 8.82% 0.00%
Ignition IC 18.2284 0.00163721 33563.1 0% -10.33% 15.89% 0.00%
Galactrum ORE 13.9175 0.00125002 52734.0 0% 2.89% -6.03% 0.00%
Karma KRM 0.0534263 0.00000480 92197.0 0% 1.00% -6.00% 0.00%
Leverj LEV 0.174626 0.00001568 103543.0 0% 4.69% -39.95% 0.00%
Spectre.ai Utility Token SXUT 0.779498 0.00007001 51837.4 0% 3.57% -3.38% 0.00%
Global Jobcoin GJC 0.214708 0.00001928 31697.9 0% 3.57% 0.94% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
01/11/2018
High Performance Blockchain HPB 7.08686 0.00063652 6832020.0 0.01% 157445934 1.62% 19.44% 49.10%
AppCoins APPC 1.3919 0.00012501 25454700.0 0.04% 139265597 5.37% 2.14% -54.35%
Lamden TAU 0.633438 0.00005689 486387.0 0% 90084846 7.65% 8.67% -39.36%
Aigang AIX 1.81859 0.00016334 931792.0 0% 32475445 0.51% 13.16% 0.00%
Bean Cash BITB 0.0139048 0.00000125 1046430.0 0% 32251182 3.98% 6.26% -35.35%
Hacken HKN 4.71318 0.00042332 73965.4 0% 16572804 2.93% 18.68% -8.10%
Steneum Coin STN 1.25367 0.0001126 180243.0 0% 2643440 0.56% -5.98% -23.92%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0285443 0.00000256 25467400.0 0.04% 4.51% 10.54% -56.64%
Show SHOW 0.00778303 0.00000070 20983000.0 0.04% 6.00% 21.60% -62.20%
CFun CFUN 0.0443375 0.00000398 304955.0 0% 6.72% 19.41% -48.01%
WaykiChain WIC 0.47669 0.00004281 10101500.0 0.02% 7.70% 15.12% -41.26%
AI Doctor AIDOC 0.0926171 0.00000832 10041300.0 0.02% 2.53% 14.20% -56.22%
CanYaCoin CAN 1.54246 0.00013854 1902690.0 0% 4.16% 8.39% -62.70%
Measurable Data Token MDT 0.300476 0.00002699 324345.0 0% -0.78% 4.79% -42.71%
FairGame FAIR 0.0490776 0.00000441 2906900.0 0% 12.91% -5.34% -69.63%
Rebellious REBL 0.10635 0.00000955 522551.0 0% 3.08% 2.30% 0.00%
Coinlancer CL 0.323957 0.00002910 681525.0 0% 12.02% 56.42% -27.71%
Content and AD Network CAN 0.10985 0.00000987 16026.2 0% -19.77% -19.02% -62.65%
Mixin XIN 1634.29 0.146786 762458.0 0% -0.15% 20.67% -17.30%
CryptopiaFeeShares CEFS 6269.7 0.56312 92327.0 0% -0.12% 5.99% -46.14%
TokenClub TCT 0.0470962 0.00000423 113591.0 0% 6.18% 10.93% -49.10%
Numus NMS 20.7364 0.00186246 309941.0 0% 4.57% 9.90% 30.04%
Polis POLIS 29.9501 0.00269 240365.0 0% 4.75% 0.52% 48.11%
OP Coin OPC 0.0313975 0.00000282 25911.5 0% -22.34% 29.72% -46.02%
United Traders Token UTT 0.87659 0.00007873 111863.0 0% 0.48% -12.73% 0.00%
NumusCash NUMUS 0.00077937 0.00000007 14566.4 0% 17.30% 19.52% -55.48%
GET Protocol GET 3.24704 0.00029164 70495.4 0% 1.28% 11.52% -29.77%
GameChain System GCS 0.0302841 0.00000272 22380.3 0% 2.91% 21.12% -54.30%
Nimfamoney NIMFA 5.94191 0.00053368 15031.5 0% 3.57% 2.72% 37.05%
Leek Coin LEEK 0.0521065 0.00000468 67.1586 0% -0.03% -17.96% -42.81%
01/06/2018
QLINK QLC 0.514824 0.00004624 3443640.0 0.01% 123557760 -2.54% 18.51% -41.66%
BitClave CAT 0.156445 0.00001405 7776080.0 0.01% 77587331 5.11% -2.35% -43.90%
Neumark NEU 1.61293 0.00014487 578044.0 0% 46229875 2.67% 32.40% -15.57%
Game GTC 0.136479 0.00001226 12720100.0 0.02% 40943700 2.48% 10.81% -47.49%
HEROcoin PLAY 0.116644 0.00001048 34085.8 0% 13077850 0.01% -0.15% -53.45%
Pylon Network PYLNT 25.0512 0.00225 58873.6 0% 8524108 2.91% 21.11% -9.46%
STRAKS STAK 7.39288 0.000664 156071.0 0% 6692796 12.87% 74.92% 2.98%
Madcoin MDC 0.723701 0.00006500 12126.5 0% 1316855 2.89% 5.72% 0.00%
Olympus Labs MOT 1.11947 0.00010055 5703810.0 0.01% 2.92% 2.61% -49.41%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0680052 0.00000611 2273320.0 0% 3.60% 11.51% -39.71%
BigONE Token BIG 5.96216 0.0005355 459910.0 0% -1.11% 3.65% -35.81%
Escroco ESC 0.863987 0.00007760 67149.7 0% -9.23% -36.82% -55.32%
Lightning Bitcoin [Futures] LBTC 140.437 0.0126135 207592.0 0% 3.20% -4.02% -27.41%
Matryx MTX 1.04757 0.00009409 7593.66 0% 3.57% 17.37% -54.25%
FidentiaX FDX 1.08036 0.00009703 207775.0 0% 26.63% 18.74% -13.97%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%