CryptoCurrencies pairs - thefinance.site

Bitcoin (32.65%)

Symbol

Price

Bid

Ask

Volume

BTC/USD 8467.14 8699.09 8727.26 103867
BTC/EUR 6748.74 7181.67 7205.41 16917.8
BTC/GBP 5840 5719.74 5911.04 521.224
BTC/RUB 490499 507186 523829 1928.98
BTC/CAD 11677.7 11676.3 11703.1 48.4937
BTC/JPY 969964 957231 969916 10459.7
BTC/USDT 8373.52 8249.99 8283.34 228985000
BTC/AUD 11690.1 11735.5 11785.6 46.023
BTC/SGD 11444.5 11413.3 11437 110.016
BTC/CHF 8264.64 7892.54 7921.27 0.0607
BTC/PLN 26431.4 26172.8 28083.3 50.5599
BTC/HKD 74490 71977.1 72226.2 9.72764
BTC/NZD 13500 11448 11501.8 0.009924
BTC/INR 1126750 520836 933146 0
BTC/QC 51776.8 51384 51910.8 3764.67
BTC/IDR 137244000 135650000 136355000 0.28863
BTC/PHP 514577 523804 526527 0.0203082
BTC/CNY 116066 57765.9 116066 0

Tether (26.11%)

Symbol

Price

Bid

Ask

Volume

USDT/USD 1.0259 1.0218 1.02595 1457740
USDT/RUB 56.228 56.0676 56.5 24131.7

Ethereum (12.73%)

Symbol

Price

Bid

Ask

Volume

ETH/USD 612.786 657.226 660.097 504669
ETH/BTC 0.0695946 0.070083 0.0705219 507639
ETH/EUR 515.041 558.714 563.669 37496.1
ETH/GBP 467.05 560.65 609.62 19.0572
ETH/CAD 1177.64 1165.56 1176.78 121.957
ETH/JPY 82283.5 81990.4 83229.5 1417.51
ETH/USDT 577.043 552.335 555.222 96926000
ETH/LTC 3.50735 3.47296 3.53055 3035.42
ETH/RUB 37852.8 37159 37806.8 4693.48
ETH/PLN 1547.14 1536 1552.16 299.057
ETH/ZEC 1.979 1.98 1.966 921.45
ETH/DOGE 108043 133558 135945 19.72
ETH/WAVES 118.244 118.71 131 0.200932
ETH/INR 46340.6 27180.5 31723.6 10.49
ETH/QC 3013.29 3013.29 3036.61 57837.1
ETH/PHP 48149 48269.1 51705.4 0.65024
ETH/HKD 7597.38 7219.64 7733.6 1.08
ETH/IDR 12457500 12500300 13390100 0.08
ETH/AUD 1235.6 1166.77 1249.81 1.94443
ETH/SGD 1248.79 1215.01 1259.49 65.2754
ETH/HSR 77.5 66.3 85 0.013
ETH/EOS 95.4 0 0 145.083

XRP (4.64%)

Symbol

Price

Bid

Ask

Volume

XRP/USD 0.726386 0.736415 0.768852 60982200
XRP/BTC 0.0000833667 0.0000806617 0.0000843483 117494000
XRP/EUR 0.527458 0.423387 9.47146 7591780
XRP/ETH 0.00121896 0.00121726 0.00122357 10293200
XRP/USDT 0.67234 0.697675 0.699301 65571100
XRP/RUB 31.91 31.91 32 516336
XRP/QC 3.7315 3.7371 3.7375 6965940
XRP/IDR 29 29 290000 20845.5
XRP/SGD 1.21 1.21 16.99 95.9129
XRP/QASH 1.171 1.171 1.2 1225.49
XRP/JPY 119.99 117.52 119.99 92558.4

EOS (4.24%)

Symbol

Price

Bid

Ask

Volume

EOS/USD 6.94811 6.72183 6.97578 18063500
EOS/BTC 0.000790684 0.000760376 0.000787553 11685900
EOS/ETH 0.0114923 0.0110794 0.0115567 3876030
EOS/USDT 7.57951 7.57965 7.61023 85663000
EOS/DOGE 1401.4 1400 1506.48 88.5756
EOS/WAVES 1.275 1.23783 1.34621 37.9884
EOS/RUB 572.348 572.348 580.657 905.203
EOS/QC 35.883 35.883 35.885 16049300
EOS/QTUM 0.382 0.347 0.399 26.367
EOS/NEO 0.099432 0.096659 0.099444 472.049
EOS/BCH 0.00613809 0.00606001 0.00615044 8355.82

Bitcoin Cash (2.54%)

Symbol

Price

Bid

Ask

Volume

BCH/USD 1061.81 1085.08 1095.64 40570.1
BCH/BTC 0.123064 0.121334 0.123815 122896
BCH/ETH 1.88673 1.86891 1.88765 3015.04
BCH/EUR 906.463 1032.53 1032.64 5017.6
BCH/GBP 662.36 0 0 0
BCH/USDT 1051.25 994.878 1006.33 42138500
BCH/RUB 64344.9 61123 64361 842.665
BCH/LTC 6.86357 6.31382 6.85157 1196.05
BCH/DSH 2.131 2.137 2.124 1239.75
BCH/ZEC 3.098 3.109 3.087 564.644
BCH/ZBC 96598 33000 119598 0.0125181
BCH/INR 171842 52289.7 61843 0
BCH/SGD 1977.74 1550.01 1976.13 4.66252
BCH/JPY 158538 153647 159925 69.492
BCH/NEO 15.5 1.205 36.66 2.43048
BCH/KCS 347.5 320.8 347.399 1.3137
BCH/DOGE 218000 38427.5 220000 0

Ripple (2.17%)

Litecoin (2.04%)

Symbol

Price

Bid

Ask

Volume

LTC/USD 166.722 172.062 173.145 920731
LTC/BTC 0.0195157 0.0192202 0.0195016 807415
LTC/EUR 134.597 141.766 142.807 97380.2
LTC/GBP 99.0699 0 0 0
LTC/RUB 10294.4 10498.9 10548.4 18040.6
LTC/USDT 159.656 161.872 162.794 32991300
LTC/ETH 0.284032 0.282386 0.284545 19407.3
LTC/BNB 12.35 12.35 12.38 4292.52
LTC/XMR 0.742248 0.741209 0.750649 378.751
LTC/DOGE 32976.5 32600 32976.5 45.0113
LTC/WAVES 29.5184 29.3231 31.4513 6.68002
LTC/INR 12089 8278.71 9683.03 0
LTC/JPY 15524.8 14187 14970.8 393.14
LTC/QC 948.79 915.35 927.905 23406.3
LTC/NEO 2.6059 2.6026 2.6059 222.338
LTC/BCH 0.156961 0.157157 0.159249 437.724

NEO (1.19%)

Symbol

Price

Bid

Ask

Volume

NEO/USD 76.0963 73.6592 77.4385 346904
NEO/BTC 0.00861789 0.00808605 0.0083253 601571
NEO/ETH 0.123519 0.120612 0.123943 134480
NEO/USDT 68.9106 71.9569 72.5075 6748390
NEO/BNB 4.918 4.895 4.922 20136.1
NEO/EUR 3887 72.2 50000 0
NEO/JPY 13400 13136.6 13400 9.83648
NEO/SGD 169.1 163.71 170.8 78.3131
NEO/KCS 20.51 20.51 20.52 1188.26
NEO/DOGE 8001 4000 18500 0
NEO/LTC 0.425803 0.39138 0.412795 40.0689

Ethereum Classic (1.12%)

Symbol

Price

Bid

Ask

Volume

ETC/BTC 0.00240954 0.00235648 0.00237461 3223280
ETC/USD 23.5117 23.4482 23.6247 1413040
ETC/ETH 0.0347669 0.0333329 0.0351706 636129
ETC/EUR 27.5 27.501 27.592 49099.9
ETC/USDT 18.2013 18.5559 18.7434 27479200
ETC/RUB 1417 1414.02 1422.41 11515.1
ETC/DOGE 3966.81 4828 5272.13 136.689
ETC/WAVES 4.55278 4.4047 4.55438 11.8573
ETC/QC 102.495 101.5 102.71 414108
ETC/HSR 2.997 2.5 4.256 0.088
ETC/KCS 6.1425 5.745 6.1365 57.5035
ETC/LTC 0.11235 0.109357 0.112731 78.1068
ETC/BCH 0.0173158 0.0172245 0.0175783 1857.24

Wancoin (1.09%)

TRON (0.96%)

Symbol

Price

Bid

Ask

Volume

TRX/BTC 0.00000510571 0.00000510857 0.00000520571 3012760000
TRX/ETH 0.0000711012 0.0000704496 0.0000722187 786781000
TRX/USD 0.0451347 0.0450147 0.045248 83576100
TRX/USDT 0.0477 0.047049 0.0477156 136759000
TRX/DOGE 7.3008 7 7.3008 95692.6
TRX/WAVES 0.00627589 0.00635534 0.00690042 12293
TRX/RUB 2.875 2.875 2.875 1473040

CK USD (0.90%)

Qtum (0.87%)

Symbol

Price

Bid

Ask

Volume

QTUM/USD 15.4862 15.1781 16.1218 337903
QTUM/BTC 0.00214673 0.00196133 0.00225764 6167860
QTUM/ETH 0.0319821 0.0299015 0.0305672 1105560
QTUM/USDT 17.725 19.0982 19.2064 3816150
QTUM/DOGE 0.0135 0.0135 0.0209898 86931
QTUM/WAVES 0.00002 0.00000815 0.00002869 235.608
QTUM/RUB 0.0099977 0.00500059 0.00999767 11070.1
QTUM/QC 98 97.65 98.93 289203
QTUM/JPY 3360 3300 3360 142.219
QTUM/EUR 25.1 23.8 25.1 35.6008
QTUM/SGD 41.9 41.4 41.9 79.9474
QTUM/HSR 2.45 2.45 3.9 6.77
QTUM/NEO 0.259115 0.001501 1.82256 4.3644

Dash (0.71%)

Symbol

Price

Bid

Ask

Volume

DASH/USD 493.567 478.523 519.411 10047.6
DASH/EUR 3240.41 630.4 44723.7 579.57
DASH/GBP 277.35 0 0 0
DASH/BTC 0.0539991 0.0548849 0.0553063 80047.6
DASH/ETH 0.777636 0.772919 0.782025 2433.03
DASH/USDT 461.129 473.134 477.995 33222000
DASH/XMR 1.95474 1.95474 1.9932 140.389
DASH/RUB 29866 29810 30251.9 590.801
DASH/DOGE 99778.4 96892.6 103108 1.31671
DASH/WAVES 88.0566 88.1778 93.3991 0.0939233
DASH/QC 2400 2400.01 2475.95 251.501
DASH/SGD 18887 20 198700 0
DASH/JPY 846510 34567.9 0 0
DASH/KCS 150.5 0.051 199 0.0855676
DASH/LTC 2.52938 2.55053 2.67976 0.635531
DASH/BCH 0.42 0.409826 0.43281 1.48639

Zcash (0.64%)

Symbol

Price

Bid

Ask

Volume

ZEC/USD 328.348 346.942 347.878 31168.1
ZEC/BTC 0.0350474 0.0353369 0.0355383 49891.2
ZEC/EUR 245.503 276.642 278.267 1796.16
ZEC/GBP 162.94 0 0 0
ZEC/ETH 0.468457 0.46582 0.471861 1616.17
ZEC/USDT 296.687 275.735 282.583 13601800
ZEC/XMR 1.12944 1.12944 1.14238 40.6115
ZEC/RUB 19225.1 19225.1 19369 716.337
ZEC/LTC 1.82119 1.78487 1.83109 1708.01
ZEC/DOGE 54562.9 64417.1 68000 1.30389
ZEC/WAVES 61.5924 59.8286 62.1623 2.2709

Moeda Loyalty Points (0.41%)

Symbol

Price

Bid

Ask

Volume

MDA/BTC 0.000103715 0.000102365 0.000105255 676280
MDA/ETH 0.0016702 0.00166021 0.00181315 182380
MDA/USDT 1.1807 1.1326 1.23675 114299

Bibox Token (0.35%)

Cardano (0.34%)

Symbol

Price

Bid

Ask

Volume

ADA/BTC 0.00003056 0.00003006 0.000030585 169374000
ADA/ETH 0.0003355 0.0003355 0.00033599 25715600
ADA/USDT 0.4179 0.4167 0.4199 589327

Stellar (0.33%)

Symbol

Price

Bid

Ask

Volume

XLM/BTC 0.000033934 0.000033698 0.000033926 88857400
XLM/ETH 0.000465467 0.000457457 0.000469923 8615840
XLM/BNB 0.01895 0.01886 0.01898 1500830
XLM/USDT 0.206136 0.206744 0.210146 10165600

TrueUSD (0.31%)

Binance Coin (0.22%)

Symbol

Price

Bid

Ask

Volume

BNB/BTC 0.000990085 0.00097236 0.00098821 4147610
BNB/ETH 0.015016 0.0146885 0.0150335 456023
BNB/USDT 11.2526 11.24 11.2526 5868340
BNB/DOGE 788.742 660.576 794.452 81.5229
BNB/WAVES 0.683396 0.63878 0.773129 20.1837
BNB/USD 5.58 5.42 5.58 410.197
BNB/RUB 294.493 294.493 316.324 65.3726

Bytom (0.22%)

Symbol

Price

Bid

Ask

Volume

BTM/BTC 0.0000477911 0.00004916 0.0000505143 10841100
BTM/ETH 0.000738763 0.000688032 0.000749248 1096780
BTM/USD 0.3308 0.3436 0.3765 2270
BTM/USDT 0.37785 0.37725 0.37795 12922600
BTM/DOGE 61 43 99 0
BTM/LTC 0.0023002 0.001 0.0023002 21.8358

Ontology (0.22%)

True Chain (0.20%)

Symbol

Price

Bid

Ask

Volume

TRUE/BTC 0.0000602026 0.0000603665 0.0000608647 3774480
TRUE/ETH 0.00105325 0.00104826 0.00105587 16353700
TRUE/USDT 0.4762 0.47535 0.47845 3536010
TRUE/QC 3.09 3.052 3.089 354916

Infinity Economics (0.17%)

IOTA (0.16%)

Symbol

Price

Bid

Ask

Volume

MIOTA/USD 1.1551 1.1501 1.1546 8120440
MIOTA/BTC 0.000165418 0.000157098 0.00016491 12562700
MIOTA/ETH 0.00254672 0.00253845 0.00254703 1736660
MIOTA/EUR 0.923451 0.92345 0.92755 646103
MIOTA/BNB 0.1022 0.10221 0.10331 116183
MIOTA/USDT 1.6531 1.6398 1.6552 1581320

Tokenomy (0.16%)

Monero (0.14%)

Symbol

Price

Bid

Ask

Volume

XMR/USD 212.08 211.571 213.818 41294.1
XMR/BTC 0.0251903 0.0250059 0.0251413 114973
XMR/EUR 193.595 192.415 193.72 3532.74
XMR/ETH 0.406191 0.404347 0.407216 6147.14
XMR/USDT 212.596 210.104 215.142 23613.8
XMR/DOGE 28143.9 20000 45961.1 0
XMR/LTC 1.35258 1.33475 1.35236 4.63388

Huobi Token (0.14%)

Bit-Z Token (0.14%)

Vexanium (0.13%)

Nano (0.13%)

Symbol

Price

Bid

Ask

Volume

XRB/BTC 0.00081404 0.00081411 0.0008279 64310.6
XRB/ETH 0.0141673 0.013994 0.0141848 15972.6

OmiseGO (0.12%)

Symbol

Price

Bid

Ask

Volume

OMG/USD 7.60582 6.76753 9.89131 346092
OMG/BTC 0.00125068 0.00119931 0.00123211 1069840
OMG/ETH 0.0188038 0.0179908 0.0191542 304902
OMG/USDT 13.6573 14.9205 15.1132 8651260
OMG/DOGE 1100.47 0.751102 0.95 7782.41
OMG/WAVES 0.00060119 0.00060147 0.00093784 5900
OMG/RUB 0.309536 0.309536 0.35 52358.3
OMG/LTC 0.0708943 0.0666031 0.0708943 63.3481

ICON (0.11%)

Symbol

Price

Bid

Ask

Volume

ICX/BTC 0.000355755 0.000350897 0.0003586 14594200
ICX/ETH 0.0058322 0.00577374 0.00588663 2201750
ICX/BNB 0.25058 0.24978 0.25184 206817
ICX/USD 2.7468 2.5003 3.1376 1000
ICX/USDT 3.80145 3.81685 3.89555 216097

Gifto (0.11%)

Symbol

Price

Bid

Ask

Volume

GTO/BTC 0.0000281 0.00002796 0.00002808 6348580
GTO/ETH 0.00047448 0.00047201 0.00047448 2055850
GTO/BNB 0.01967 0.01952 0.01982 477105

Waltonchain (0.11%)

Paxos Standard Token (0.11%)

0x (0.10%)

Symbol

Price

Bid

Ask

Volume

ZRX/BTC 0.000091648 0.0000890825 0.00009302 45847500
ZRX/ETH 0.00131817 0.00126546 0.00138852 8994800
ZRX/USD 0.581357 0.579723 0.66936 2644080
ZRX/USDT 1.0373 1.02927 1.06463 237877

CyberMiles (0.10%)

Symbol

Price

Bid

Ask

Volume

CMT/BTC 0.000013322 0.0000133325 0.00001586 32164400
CMT/ETH 0.000188943 0.000184143 0.0002972 12820400
CMT/BNB 0.00845 0.00836 0.00849 1114130
CMT/DOGE 22.265 20.532 64.889 4.117
CMT/WAVES 0.064898 0.0033363 0.064798 0
CMT/USD 0.131 0.14 0.246678 120.068
CMT/RUB 15 4 20 40.8466
CMT/LTC 0.00100001 0.00000003 0.00099642 0
CMT/USDT 0.093 0.0922 0.0978 1762940
CMT/BCH 0.0001285 0.00009555 0.0001285 816.948

Dogecoin (0.08%)

Symbol

Price

Bid

Ask

Volume

DOGE/BTC 0.000000482 0.000000474857 0.000000483714 429872000
DOGE/USD 0.00457937 0.00456857 0.00458964 137149000
DOGE/ETH 0.000007075 0.00000701 0.000007145 9083410
DOGE/USDT 0.0049875 0.004982 0.00501523 7496060
DOGE/WAVES 0.00090537 0.00090568 0.00095151 347260
DOGE/RUB 0.393966 0.393966 0.396108 15269400
DOGE/LTC 0.00002245 0.00002243 0.00002253 2463530

VeChain (0.08%)

Symbol

Price

Bid

Ask

Volume

VEN/BNB 0.2606 0.2606 0.2631 93533.7
VEN/BTC 0.000444345 0.000425298 0.000427455 2309960
VEN/ETH 0.00628053 0.00626318 0.00632363 711048
VEN/USD 3.061 3.02 3.048 5357.5
VEN/USDT 4.74811 5.61657 5.72495 2379890

Modum (0.08%)

Symbol

Price

Bid

Ask

Volume

MOD/BTC 0.000287575 0.000287605 0.000292565 404213
MOD/ETH 0.0049905 0.0048918 0.0049938 90927.6
MOD/KCS 0.8401 0.0011 5.9999 39.8977
MOD/NEO 0.03503 0.0001 0.3 5.00501

IOST (0.08%)

Symbol

Price

Bid

Ask

Volume

IOST/BTC 0.00000331685 0.000003005 0.00000302 1003310000
IOST/ETH 0.0000501375 0.00005091 0.00005142 107084000
IOST/USDT 0.023787 0.0234 0.0239 103110000

Mithril (0.08%)

Zilliqa (0.07%)

Symbol

Price

Bid

Ask

Volume

ZIL/BTC 0.0000058133 0 0 567.406
ZIL/ETH 0.000081915 0.000063 0.000065 7742.19
ZIL/USDT 0.0595 0.0595 0.0597 150059

bitCNY (0.07%)

Symbol

Price

Bid

Ask

Volume

BITCNY/QC 1.1251 1.125 1.1299 162617

Storj (0.07%)

Symbol

Price

Bid

Ask

Volume

STORJ/BTC 0.000104946 0.000100775 0.000112368 654884
STORJ/ETH 0.00153476 0.00128255 0.00157969 121148
STORJ/USDT 0.955645 1.03459 1.0505 2468510
STORJ/USD 1.6894 0.989655 1.2447 378.794
STORJ/DOGE 245 142 245 15.313
STORJ/WAVES 0.2195 0.0831106 0.2195 0.0181466
STORJ/RUB 90.8999 47 88.9 0.0181466

GoChain (0.07%)

Pundi X (0.06%)

BitShares (0.06%)

Symbol

Price

Bid

Ask

Volume

BTS/BTC 0.0000289286 0.0000291917 0.0000335567 13208100
BTS/ETH 0.000479517 0.000476533 0.000705463 1930200
BTS/BNB 0.01205 0.01202 0.01217 217785
BTS/USDT 0.204 0.20265 0.20395 5123240
BTS/DOGE 105.5 111.05 240 12.9922
BTS/WAVES 0.164457 0.055604 0.149964 0.116949
BTS/USD 0.6615 0.6651 1.099 3.60952
BTS/RUB 55 49 55 49.7735
BTS/QC 0.9184 0.9185 0.9229 30178600

Aeternity (0.06%)

Symbol

Price

Bid

Ask

Volume

AE/BTC 0.000234923 0.000223485 0.00022576 58268.3
AE/USDT 2.58257 2.56699 2.59395 703637
AE/ETH 0.0027611 0.00275019 0.00278296 35220.6

Dai (0.06%)

Symbol

Price

Bid

Ask

Volume

DAI/USDT 0.9942 0.994 1.0019 17565.8

Primas (0.06%)

Symbol

Price

Bid

Ask

Volume

PST/USDT 0.26075 0.25945 0.2701 408725
PST/ETH 0.000367155 0.00036941 0.00039339 26468
PST/BTC 0.00002715 0.0000212 0.00002196 374705

Odyssey (0.05%)

Symbol

Price

Bid

Ask

Volume

OCN/USDT 0.0208 0.0207 0.0208 1082180
OCN/ETH 0.000022305 0.000022155 0.000022325 28300900
OCN/BTC 0.00000167 0.000001665 0.000001695 118940000

HyperCash (0.05%)

Symbol

Price

Bid

Ask

Volume

HSR/BTC 0.0008456 0.00081772 0.000862116 1163070
HSR/USDT 7.583 7.877 7.9508 2122840
HSR/ETH 0.0134528 0.0133107 0.0136125 38549.4
HSR/QC 40.685 40.12 40.685 1249860
HSR/DOGE 2020 2011.46 201161 0
HSR/LTC 0.114634 0.00000015 6 0

Waltonchain (0.05%)

Symbol

Price

Bid

Ask

Volume

WTC/BTC 0.00160149 0.00159929 0.00164219 303333
WTC/ETH 0.0263455 0.0262784 0.026766 56273.9
WTC/BNB 1.077 1.077 1.0923 6610.43
WTC/USDT 13.0603 12.0595 13.058 492.179

MCO (0.05%)

Symbol

Price

Bid

Ask

Volume

MCO/ETH 0.0107913 0.00919486 0.0136239 41053.6
MCO/BTC 0.000812178 0.000706865 0.000836925 584240
MCO/BNB 0.50257 0.49307 0.50347 8919.82
MCO/USD 10.8 7.14945 10.9067 93.3089
MCO/USDT 7.81084 7.83799 8.18219 6805.38
MCO/DOGE 1361.85 1246.69 1440.81 0.473235
MCO/WAVES 1.27399 1.14101 1.26365 0.0172752
MCO/RUB 570.5 520.5 580 0.00024417
MCO/QASH 12.99 7.1009 12.98 0

aelf (0.05%)

Symbol

Price

Bid

Ask

Volume

ELF/BTC 0.00008548 0.0000747133 0.0000753133 6942880
ELF/ETH 0.00130813 0.00131932 0.00133954 1863300
ELF/USDT 0.853867 0.9787 0.98935 3732090
ELF/USD 0.573 0.57034 0.5866 173222

Nebulas (0.05%)

Symbol

Price

Bid

Ask

Volume

NAS/ETH 0.012023 0.0113585 0.0114896 57634
NAS/BTC 0.00081797 0.000836955 0.000846305 196466
NAS/USDT 7.54755 7.5247 7.58395 594716

Quantstamp (0.05%)

Symbol

Price

Bid

Ask

Volume

QSP/BTC 0.00001613 0.000015675 0.0000163 9071800
QSP/ETH 0.000284848 0.000286443 0.00029026 3092760
QSP/BNB 0.01089 0.01085 0.01113 268951
QSP/USDT 0.3092 0.3104 0.3254 7213.45

USD//Coin (0.05%)

MCO (0.05%)

NEM (0.04%)

Symbol

Price

Bid

Ask

Volume

XEM/BTC 0.0000381113 0.0000385329 0.00003927 15136700
XEM/ETH 0.000552037 0.000549878 0.000566615 173134
XEM/USD 0.36729 0.366817 0.372588 722405
XEM/DOGE 99.1823 77.2338 78.3647 4842.61
XEM/WAVES 0.0718576 0.0668872 0.0718576 602.12
XEM/RUB 31.1264 31.1264 31.2 165550
XEM/LTC 0.00173184 0.00173218 0.0029996 38.175
XEM/USDT 0.24915 0.2468 0.2519 4498010

Lisk (0.04%)

Symbol

Price

Bid

Ask

Volume

LSK/BTC 0.0019056 0.00186601 0.00190831 629606
LSK/ETH 0.0245571 0.02448 0.0251784 58579.7
LSK/BNB 0.8975 0.888 0.8974 10864.6
LSK/USDT 31.3 31 31.29 17159.4
LSK/USD 18.2825 17.813 18.1038 1357.42
LSK/DOGE 4666.63 4357.81 4549.81 19.3926
LSK/WAVES 3.94633 3.94708 4.26827 4.21374
LSK/RUB 1782.84 1743.71 1782.84 73.522

Holo (0.04%)

Metaverse ETP (0.04%)

Symbol

Price

Bid

Ask

Volume

ETP/USD 0.83295 0.812455 0.8515 1262360
ETP/BTC 0.000103 0.000103 0.000108765 184605
ETP/ETH 0.0018078 0.0017576 0.00185235 90086
ETP/QTUM 0.055 0.04704 0.05195 236.283

MobileGo (0.04%)

Symbol

Price

Bid

Ask

Volume

MGO/ETH 0.00108553 0.00056783 0.00103037 15048.1
MGO/BTC 0.00005794 0.00005638 0.00006329 291794
MGO/DOGE 83.1091 52.1942 350 464.425
MGO/WAVES 0.510019 0.00600659 0.174115 0
MGO/USD 1 0.753 1 0.34506
MGO/RUB 57.2 23.1 57.8899 0.51296
MGO/USDT 0.743392 0.73998 0.746803 13569.1
MGO/LTC 0.00619 0.00000024 0.0257274 0

BHPCash (0.04%)

Power Ledger (0.04%)

Symbol

Price

Bid

Ask

Volume

POWR/BTC 0.000065045 0.0000501875 0.0000514375 9706730
POWR/ETH 0.000728827 0.000736583 0.00075536 636635
POWR/BNB 0.02802 0.02803 0.02862 77196.9
POWR/USDT 0.8431 0.8123 0.8435 2295.01
POWR/DOGE 117.972 109.3 234.826 0
POWR/LTC 0.005 0.00000004 0.1 13.4875

Request Network (0.04%)

Symbol

Price

Bid

Ask

Volume

REQ/BTC 0.0000295367 0.000029044 0.00003082 26459400
REQ/ETH 0.000419409 0.000395052 0.000422567 10007500
REQ/USDT 0.292115 0.281897 0.305517 86729.4
REQ/DOGE 74.8 46.4576 74.8 12.9115
REQ/WAVES 0.0468581 0.0409896 0.0454818 0.0145008
REQ/USD 0.35 0.35 0.389 158.142
REQ/RUB 20.16 18 20.1696 134.622

LiveEdu (0.04%)

Cryptonex (0.04%)

Symbol

Price

Bid

Ask

Volume

CNX/BTC 0.000710805 0.00068501 0.000710805 34536.4
CNX/ETH 0.00719999 0.00606327 0.00849991 2.65366
CNX/DOGE 839 839 1677.71 0.540601
CNX/WAVES 0.10289 0.2 1.06354 4.85102
CNX/USD 7.71998 7.71998 7.71998 51.8195
CNX/RUB 445.525 300 443.55 6.99699

Aeron (0.04%)

Symbol

Price

Bid

Ask

Volume

ARN/BTC 0.000153295 0.000148315 0.000152255 893717
ARN/ETH 0.00241504 0.00226912 0.00241133 89468.7

TrueChain (0.04%)

Metadium (0.04%)

WaBi (0.04%)

Symbol

Price

Bid

Ask

Volume

WABI/BTC 0.00009947 0.00009812 0.00009932 1613200
WABI/ETH 0.00170091 0.00169043 0.001704 467470
WABI/BNB 0.06953 0.06861 0.06993 46856.9

Waves (0.03%)

Symbol

Price

Bid

Ask

Volume

WAVES/BTC 0.000631311 0.000626093 0.000634314 1578290
WAVES/ETH 0.00848056 0.0083378 0.00850328 49615.5
WAVES/BNB 0.3618 0.3592 0.3651 5806.45
WAVES/USDT 7.77667 7.62478 7.78856 25432.5
WAVES/RUB 337.685 333.718 338.5 22198.5
WAVES/DOGE 1110 1110 1120 313.747
WAVES/USD 8.1 7.93 8.04154 10798.6

Metal (0.03%)

Symbol

Price

Bid

Ask

Volume

MTL/BTC 0.000572258 0.00051977 0.000587218 2683070
MTL/ETH 0.00920629 0.0086968 0.0109293 72706.2
MTL/USD 6.29998 4.35 6.29998 0.63606
MTL/DOGE 1400 605 2716.84 0
MTL/LTC 0.0407884 0.01 0.056 0
MTL/USDT 4.3249 4.1394 4.6323 144.054

Civic (0.03%)

Symbol

Price

Bid

Ask

Volume

CVC/BTC 0.0000306786 0.000032388 0.000033434 266219
CVC/ETH 0.000504356 0.000493142 0.000531557 106890
CVC/USD 0.2662 0.242565 0.306525 1836.75
CVC/USDT 0.343494 0.376256 0.381396 1533750

GXShares (0.03%)

Symbol

Price

Bid

Ask

Volume

GXS/BTC 0.00041735 0.0003511 0.0003517 511187
GXS/ETH 0.005805 0.005775 0.005812 165848

Verge (0.03%)

Symbol

Price

Bid

Ask

Volume

XVG/BTC 0.000006255 0.000006235 0.0000062675 1300040000
XVG/ETH 0.0000896767 0.0000893667 0.0000917333 108110000
XVG/USDT 0.0469991 0.0452421 0.046999 742753
XVG/USD 0.0578017 0.0573912 0.0584274 2736070
XVG/DOGE 11.9886 9.18 9.46122 31091.7
XVG/WAVES 0.00847268 0.00797843 0.00871327 3801.98
XVG/RUB 3.63 3.63 3.67311 294239
XVG/LTC 0.00031799 0.0003182 0.00033883 201847

Bitquence (0.03%)

Symbol

Price

Bid

Ask

Volume

BQX/BTC 0.000379925 0.000329545 0.000379925 2614380
BQX/ETH 0.0061525 0.00596435 0.006221 377525
BQX/USD 2.8105 2.8112 3.2497 1228

BUMO (0.03%)

Arcblock (0.03%)

QuarkChain (0.03%)

Insight Chain (0.03%)

Aion (0.03%)

Symbol

Price

Bid

Ask

Volume

AION/BTC 0.000299135 0.00029705 0.00030163 3722230
AION/ETH 0.0052085 0.005106 0.00518795 279042
AION/BNB 0.21371 0.21308 0.21761 33271.9

Loom Network (0.03%)

OST (0.03%)

Project Pai (0.03%)

Theta Token (0.03%)

Symbol

Price

Bid

Ask

Volume

THETA/BTC 0.00001605 0.00001597 0.0000162 5779100
THETA/ETH 0.000232223 0.000209635 0.000213045 2977040
THETA/USDT 0.13155 0.13155 0.13345 1815650

Voxels (0.03%)

Symbol

Price

Bid

Ask

Volume

VOX/BTC 0.00000894 0.00000811 0.00001 594552

ONG (0.02%)

Dock (0.02%)

BitBean (0.02%)

Matrix AI Network (0.02%)

Komodo (0.02%)

Symbol

Price

Bid

Ask

Volume

KMD/BTC 0.00033297 0.000331303 0.000370423 224021
KMD/ETH 0.0059265 0.005435 0.0064745 49204.3
KMD/USD 3.16 3.1 3.15 25.02
KMD/DOGE 603 500.1 1627.43 0
KMD/LTC 0.0255286 0.0161001 0.025529 24.9126

Loopring [NEO] (0.02%)

Basic Attention Token (0.02%)

Symbol

Price

Bid

Ask

Volume

BAT/BTC 0.0000344767 0.0000326681 0.0000346438 28082000
BAT/ETH 0.000465802 0.000439827 0.00046709 5962480
BAT/BNB 0.01895 0.01895 0.01907 981165
BAT/USDT 0.365469 0.352005 0.361 74275.3
BAT/USD 0.317063 0.267227 0.316667 719746
BAT/DOGE 0.00225 59.0999 74.5086 95.4104
BAT/WAVES 0.0558781 0.0535872 0.0598206 7.41939
BAT/RUB 25 25 27 5.5213
BAT/QC 1.3 1.31 1.399 279003
BAT/LTC 0.00000003 0.00000003 0.00000004 1484690000

Kyber Network (0.02%)

Symbol

Price

Bid

Ask

Volume

KNC/BTC 0.000754134 0.000594231 0.000766809 2241030
KNC/ETH 0.0156403 0.00581651 0.0135612 863025
KNC/USDT 2.3365 2.30946 2.34434 167908
KNC/USD 21.5995 15.605 21.7685 1.92209
KNC/DOGE 1370.05 2600 9205.45 1.98058
KNC/WAVES 9 3.68662 26.99 0.515504
KNC/RUB 2450 1900 2450 0.102641
KNC/LTC 0.021 0.00000003 1 0

Elastos (0.02%)

Siacoin (0.02%)

Symbol

Price

Bid

Ask

Volume

SC/BTC 0.0000016715 0.0000016615 0.0000016825 114621000

Bancor (0.02%)

Symbol

Price

Bid

Ask

Volume

BNT/ETH 0.00539001 0.00532637 0.00626654 71665
BNT/BTC 0.000409226 0.00039341 0.0004235 185952
BNT/USD 3.79691 3.79476 4.07668 155896
BNT/DOGE 1000.54 500.54 1500 1.64268
BNT/WAVES 0.5 0.5 1.3 1.99976
BNT/RUB 345 336.83 345 0.668858
BNT/USDT 4.00984 3.98135 4.07109 11497.8

IoTeX (0.02%)

Nano (0.02%)

APIS (0.02%)

Nucleus Vision (0.02%)

Zipper (0.02%)

Decentraland (0.02%)

Symbol

Price

Bid

Ask

Volume

MANA/BTC 0.0000112383 0.0000109575 0.0000112725 17165000
MANA/ETH 0.00016039 0.000161034 0.000166606 2945580
MANA/USD 0.08694 0.08547 0.0884 9584.3
MANA/USDT 0.115916 0.115462 0.11677 7628950

Ethos (0.02%)

Symbol

Price

Bid

Ask

Volume

ETHOS/ETH 0.011999 0.00480103 0.0095 504.448
ETHOS/USD 3.99987 2.51028 3.89998 1
ETHOS/BTC 0.00039995 0.000323 0.00039995 96.9264

POA Network (0.02%)

Game.com (0.02%)

Symbol

Price

Bid

Ask

Volume

GTC/USDT 0.1318 0.1318 0.1319 1745460
GTC/ETH 0.000070205 0.00007023 0.0000725 179.339
GTC/BTC 0.000006715 0.000006525 0.000006715 160273
GTC/DOGE 0.06 0.0600001 0.0859898 37900
GTC/WAVES 0.00018 0.000003 0.00017 118.511
GTC/USD 0.00031116 0.00033 0.00083999 300
GTC/RUB 0.0241001 0.0241001 0.045 7072.21

Bitcoin Gold (0.02%)

Symbol

Price

Bid

Ask

Volume

BTG/USD 76.1517 82.7921 83.5065 70380.7
BTG/BTC 0.00770151 0.00763531 0.00781488 107819
BTG/EUR 43 0 0 0
BTG/ETH 0.121083 0.120776 0.125151 6839.98
BTG/USDT 94.1526 94.0602 96.6036 63902
BTG/DOGE 9919.28 19318.6 20419.6 8.54567
BTG/WAVES 17.5421 17.5171 19.132 3.89726
BTG/RUB 7724.51 7725 7819.94 114.109
BTG/LTC 0.048 0.00000056 0.15 0
BTG/BCH 0.061514 0.0581035 0.06199 82.9656

Refereum (0.02%)

High Performance Blockchain (0.02%)

GXChain (0.02%)

ZB (0.02%)

Ravencoin (0.02%)

LATOKEN (0.02%)

Symbol

Price

Bid

Ask

Volume

LA/ETH 0.0003943 0.0003856 0.000398867 811029
LA/BTC 0.0000293833 0.000022995 0.00002363 1421070
LA/USDT 0.1867 0.1867 0.2099 72371.7

HYCON (0.02%)

BitMart Token (0.02%)

PlayCoin (0.02%)

Bitcoin Diamond (0.02%)

Symbol

Price

Bid

Ask

Volume

BCD/BTC 0.00167191 0.00199211 0.00207405 644518
BCD/ETH 0.061044 0.0560798 0.0619419 25233
BCD/USDT 8.013 7.994 8.16827 1730510
BCD/DOGE 2089 2089 2864.17 1.65354
BCD/WAVES 2.10002 2.10002 2.66135 0.151184
BCD/USD 20.5909 19.42 20.5909 132.785
BCD/RUB 1140.02 1050.02 1140.02 25.6511
BCD/QC 100 99.41 101.9 587.814
BCD/BCH 0.00280239 0.00265341 0.002849 952.228

KNOW (0.01%)

OFCOIN (0.01%)

Symbol

Price

Bid

Ask

Volume

OF/BTC 0.00000014 0.00000014 0.00000015 306899000
OF/ETH 0.00000242 0.00000241 0.00000243 551553000
OF/USDT 0.0011 0.0011 0.0012 1126230000

DAV Token (0.01%)

Filecoin [Futures] (0.01%)

Symbol

Price

Bid

Ask

Volume

FIL/USDT 22.18 21.6 22.18 44087.6

CoinMeet (0.01%)

Symbol

Price

Bid

Ask

Volume

MEE/ETH 0.00008702 0 0 2807.57
MEE/BTC 0.0000051062 0 0 1531.64

Groestlcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

GRS/BTC 0.000046215 0.000046215 0.00004883 23898.5
GRS/ETH 0.00078217 0.00078222 0.00098492 164.58
GRS/USD 0.39989 0.39989 0.48895 10
GRS/DOGE 175 175 358.86 0
GRS/LTC 0.00710401 0.00125688 0.00659312 0

LinkEye (0.01%)

Symbol

Price

Bid

Ask

Volume

LET/BTC 0.0000039512 0 0 197.107
LET/ETH 0.0000673 0 0 3150.76

Qbao (0.01%)

Symbol

Price

Bid

Ask

Volume

QBT/QTUM 0.01721 0.01671 0.01725 520242
QBT/ETH 0.0005525 0.0004915 0.0005815 262814
QBT/USDT 0.6045 0.3595 0.605 4915.17
QBT/QC 1.49 1.31 1.49 748024
QBT/BTC 0.00000041 0.00000041 0.00000046 88260.1
QBT/DOGE 0.934 0.50001 1.25 0
QBT/LTC 0.0000345 0.00000004 0.00006583 0

Stratis (0.01%)

Symbol

Price

Bid

Ask

Volume

STRAT/BTC 0.000574366 0.000569766 0.00057618 1162180
STRAT/ETH 0.0102437 0.00953608 0.0103027 43230.8
STRAT/USD 5.05 4.63001 4.91 38910.7
STRAT/DOGE 1335.55 501 1721.45 0
STRAT/LTC 0.0535 0.0314363 0.0525 0.846158

SportyCo (0.01%)

Symbol

Price

Bid

Ask

Volume

SPF/ETH 0.000336947 0.000326447 0.000355683 462743
SPF/BTC 0.000021655 0.00001963 0.00002191 9961100
SPF/USDT 0.1638 0.1635 0.18 16998.6

Bytecoin (0.01%)

Symbol

Price

Bid

Ask

Volume

BCN/BTC 0.00000030165 0.0000002967 0.0000003022 1524610000
BCN/XMR 0.00001244 0.00001244 0.00001245 74255.6
BCN/USD 0.002432 0.002411 0.002434 4091430
BCN/ETH 0.0000051 0.0000051 0.0000052 3343900

Steem (0.01%)

Symbol

Price

Bid

Ask

Volume

STEEM/BTC 0.000179223 0.000203045 0.00020883 51062.3
STEEM/ETH 0.00351244 0.00351222 0.0035835 5416.24

All Sports (0.01%)

Ardor (0.01%)

Symbol

Price

Bid

Ask

Volume

ARDR/BTC 0.000031441 0.00003138 0.0000314755 3543440

Golem (0.01%)

Symbol

Price

Bid

Ask

Volume

GNT/USD 0.322076 0.31015 0.344167 368424
GNT/BTC 0.0000353344 0.0000334414 0.0000346357 1924990
GNT/ETH 0.000501694 0.000481484 0.000514629 477499
GNT/USDT 0.341921 0.376938 0.379451 1675710
GNT/DOGE 77.9972 64.9945 70.3472 1332.76
GNT/WAVES 0.0535417 0.0420001 0.06399 48.1136
GNT/RUB 27 25 27.97 1779.21
GNT/LTC 0.00459999 0.00000003 0.00457978 0

Augur (0.01%)

Symbol

Price

Bid

Ask

Volume

REP/ETH 0.0561235 0.0538604 0.0583967 6510.96
REP/BTC 0.0133315 0.0042066 0.00394612 15938.5
REP/EUR 42.499 42.3 42.488 8384
REP/USDT 41.7644 41.7644 42.1736 3315.42
REP/USD 22.8075 22.851 28.2913 1304.55
REP/DOGE 4471.57 36 53.141 49
REP/WAVES 0.0464184 0.0345851 0.0502007 0.215432
REP/RUB 17.8864 17.8864 20.3443 44.2089
REP/LTC 0.31 0.00000053 0.7 0

Ruff (0.01%)

VIBE (0.01%)

Symbol

Price

Bid

Ask

Volume

VIBE/BTC 0.000025715 0.0000251 0.000025935 7831750
VIBE/ETH 0.000439 0.0004375 0.0004397 1717730

Nexo (0.01%)

BitKan (0.01%)

Gas (0.01%)

Symbol

Price

Bid

Ask

Volume

GAS/BTC 0.00272142 0.0027913 0.00287893 69259.6
GAS/USDT 32.1497 31.5639 32.6044 7624.89
GAS/ETH 0.0403808 0.039801 0.040926 4274.16
GAS/NEO 0.345 0.336083 0.347377 1442.19
GAS/KCS 7.5 7.0023 7.5 319.836

DAEX (0.01%)

SALT (0.01%)

Symbol

Price

Bid

Ask

Volume

SALT/BTC 0.00037956 0.00039279 0.000398073 1461060
SALT/ETH 0.00559569 0.00552151 0.00565737 172192
SALT/USDT 4.4241 4.18877 4.41647 9322.32

ArtByte (0.01%)

Blocktix (0.01%)

Symbol

Price

Bid

Ask

Volume

TIX/BTC 0.0000389 0.00003554 0.00003835 1141.88
TIX/ETH 0.000636 0.000594 0.000636 68585.2
TIX/DOGE 140 140 333 0
TIX/LTC 0.01254 0.00000006 0.0998992 0

TrustNote (0.01%)

Dent (0.01%)

Symbol

Price

Bid

Ask

Volume

DENT/ETH 0.00002353 0.000022917 0.0000254567 14892700
DENT/BTC 0.000001985 0.00000198 0.00000201 37701100
DENT/QASH 0.0244 0.0243 0.033 5724.99
DENT/NEO 0.000193 0.000001 0.001325 48437.5
DENT/BCH 0.00001263 0.0000002 0.0003849 8683.87

DigixDAO (0.01%)

Symbol

Price

Bid

Ask

Volume

DGD/BTC 0.0314282 0.030381 0.0313759 97768.8
DGD/ETH 0.457439 0.409301 0.435725 27145.9
DGD/USDT 263.086 256.527 268.11 10772
DGD/USD 155.315 155.191 190.755 63.9536
DGD/DOGE 47 47 104 0.856309
DGD/WAVES 0.00707042 0.00707072 0.100904 0
DGD/RUB 28 18 28 1.41759
DGD/BCH 0.333032 0.327344 0.361166 0.883864

FuzeX (0.01%)

Polymath (0.01%)

PolicyPal Network (0.01%)

Medicalchain (0.01%)

Digitex Futures (0.01%)

DMarket (0.01%)

CYCLEAN (0.01%)

Syscoin (0.01%)

Symbol

Price

Bid

Ask

Volume

SYS/BTC 0.00004826 0.0000469767 0.0000492333 1504450
SYS/ETH 0.00074819 0.00069 0.00074809 1861.74
SYS/DOGE 115 85.4 115 56.1086
SYS/WAVES 0.0890136 0.0661833 0.0966697 0.275905
SYS/USD 0.73999 0.68 0.73999 696.244
SYS/RUB 39.9511 35.3 40 1555.14

Propy (0.01%)

Symbol

Price

Bid

Ask

Volume

PRO/ETH 0.00125125 0.00117649 0.00151404 13119.5
PRO/USD 0.0110001 0.35068 0.542 5
PRO/BTC 0.0000933 0.0000829367 0.0000939167 5328.57
PRO/DOGE 0.15 1.00035 1004.89 0
PRO/WAVES 0.0100011 0.00001052 0.085225 0
PRO/RUB 1.3 0.555557 1.3 140.824
PRO/USDT 1.6317 1.6187 1.6447 3271.18

Jibrel Network (0.01%)

Status (0.01%)

Symbol

Price

Bid

Ask

Volume

SNT/USD 0.0913883 0.0906143 0.09385 1601640
SNT/BTC 0.000014286 0.000013595 0.0000139662 47632900
SNT/ETH 0.000197808 0.000195181 0.000203596 4182100
SNT/USDT 0.151012 0.172735 0.175505 4018700

Bluzelle (0.01%)

FunFair (0.01%)

Symbol

Price

Bid

Ask

Volume

FUN/BTC 0.000004624 0.00000447 0.000004616 25413100
FUN/ETH 0.00007207 0.000070525 0.0000776267 7128070
FUN/USD 0.0369649 0.0357297 0.0399763 2610680
FUN/USDT 0.0471 0.0463 0.0486 138563

SingularDTV (0.01%)

Symbol

Price

Bid

Ask

Volume

SNGLS/BTC 0.0000106933 0.000009258 0.00000987 28679500
SNGLS/ETH 0.00015078 0.00013146 0.000146465 5852170
SNGLS/USD 0.08888 0.06266 0.0899 788.256
SNGLS/USDT 0.103038 0.102939 0.108786 85244.4

DigiByte (0.01%)

Symbol

Price

Bid

Ask

Volume

DGB/BTC 0.00000293571 0.00000291286 0.00000295571 38537400
DGB/ETH 0.000045915 0.0000452925 0.0000474625 402820
DGB/USD 0.0332853 0.033101 0.0343799 197304
DGB/DOGE 7.625 6.13902 6.3 18553.8
DGB/WAVES 0.00596731 0.00510775 0.00594992 1814.51
DGB/RUB 2.47299 2.44652 2.47299 91542.8
DGB/LTC 0.0001664 0.00014763 0.00016404 46770.1
DGB/USDT 0.0224 0.0206 0.0223 757064

WePower (0.01%)

Chainlink (0.01%)

Symbol

Price

Bid

Ask

Volume

LINK/BTC 0.0000468875 0.000044015 0.000044855 15885000
LINK/ETH 0.00072345 0.000705313 0.000730207 1252350
LINK/USDT 0.48515 0.4512 0.4911 9637.81

Steem Dollars (0.01%)

Symbol

Price

Bid

Ask

Volume

SBD/BTC 0.000604087 0.00034613 0.0003574 12453.7

RealTract (0.01%)

Simple Token (0.01%)

Symbol

Price

Bid

Ask

Volume

OST/BTC 0.00002097 0.000020845 0.000021395 8182050
OST/ETH 0.000352015 0.000346197 0.000361353 1567740
OST/BNB 0.01452 0.01443 0.01462 255913
OST/USDT 0.2623 0.23205 0.25465 86781.5

Cred (0.01%)

EduCoin (0.01%)

Nxt (0.01%)

Symbol

Price

Bid

Ask

Volume

NXT/BTC 0.0000164833 0.0000161833 0.00001651 5596080
NXT/USDT 0.127301 0.127301 0.1275 3422010
NXT/XMR 0.00069234 0.00067925 0.00069225 5151.37
NXT/USD 0.12941 0.12909 0.13005 735826
NXT/ETH 0.000273 0.000275 0.000278 542780

Super Bitcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

SBTC/BTC 0.00292994 0.00258968 0.00292069 22395.9
SBTC/ETH 0.0412601 0.0408002 0.05054 240.865
SBTC/USD 26.005 26.01 33.135 15.5319
SBTC/USDT 39.45 37.29 39.585 112012
SBTC/DOGE 3501 3501 7460 0.1
SBTC/WAVES 2.52 2.52 4.13392 0.128976
SBTC/RUB 1561 1561 1909.1 1.14706
SBTC/QC 357.61 338.01 357.43 798.03
SBTC/BCH 0.00969233 0.009001 0.00969234 2735.08

Skrumble Network (0.01%)

Mercury (0.01%)

Symbol

Price

Bid

Ask

Volume

MER/BTC 0.00005725 0.00005639 0.00005725 2077790

Loopring (0.01%)

Symbol

Price

Bid

Ask

Volume

LRC/BTC 0.000060946 0.000057548 0.0000611 4527080
LRC/ETH 0.000793962 0.000763646 0.000950976 1885980
LRC/USDT 0.5672 0.5521 0.5678 2250630
LRC/DOGE 190 80.1 190 8.16315
LRC/WAVES 0.0906992 0.0906992 0.156376 0.05
LRC/USD 0.9896 0.653 0.9896 4.98606
LRC/RUB 56 36 56 4.24631

AirSwap (0.01%)

Symbol

Price

Bid

Ask

Volume

AST/BTC 0.000033222 0.000032395 0.0000331 15908300
AST/ETH 0.00045606 0.00045551 0.000480127 2587800
AST/DOGE 0.41 0.3 0.949998 3250.02
AST/WAVES 0.00037017 0.00037015 0.00096465 813.54
AST/USD 0.00403 0.00342 0.00403 3782.18
AST/RUB 0.306 0.2 0.306 10002.5
AST/USDT 0.434708 0.429502 0.443758 167231

Wings (0.01%)

Symbol

Price

Bid

Ask

Volume

WINGS/BTC 0.0000602175 0.000059785 0.0000632525 1529820
WINGS/ETH 0.000868787 0.00083834 0.000920975 1224030
WINGS/USDT 0.778172 0.778172 0.782727 26172.8

Storm (0.01%)

Symbol

Price

Bid

Ask

Volume

STORM/BTC 0.0000048 0.0000048 0.0000049 4515950

district0x (0.01%)

Symbol

Price

Bid

Ask

Volume

DNT/ETH 0.000130667 0.00012917 0.000131347 23741300
DNT/BTC 0.000009065 0.000008915 0.0000092925 136356000
DNT/USDT 0.086132 0.0849409 0.090523 777221

Enigma (0.01%)

Symbol

Price

Bid

Ask

Volume

ENG/BTC 0.000245453 0.000244897 0.000250713 1941340
ENG/ETH 0.0036047 0.00334689 0.00363693 243612
ENG/USDT 2.43659 2.42364 2.51164 7585.94

Crypto.com (0.01%)

Substratum (0.01%)

Symbol

Price

Bid

Ask

Volume

SUB/BTC 0.000040368 0.000039118 0.000040496 13372800
SUB/ETH 0.00068195 0.00066055 0.000681766 1266270
SUB/USD 0.1935 0.194 0.208 4194.82
SUB/DOGE 0.856498 0.400004 0.856497 24.6352
SUB/WAVES 0.00064 0.00003142 0.00097997 3237.5
SUB/RUB 0.27 0.17 0.27 1739.68
SUB/USDT 0.396 0.3659 0.4159 11293.3

SIRIN LABS Token (0.01%)

Symbol

Price

Bid

Ask

Volume

SRN/BTC 0.00010782 0.00010658 0.00010814 2090690
SRN/ETH 0.00115964 0.00114984 0.0011597 3595560
SRN/USDT 1.08696 1.07944 1.08881 766578

ReddCoin (0.01%)

Symbol

Price

Bid

Ask

Volume

RDD/BTC 0.00000068 0.000000675 0.000000685 12878900
RDD/ETH 0.00000868 0.00000841 0.00000868 395161
RDD/DOGE 1.36841 1.132 1.17418 87390.1
RDD/WAVES 0.0009681 0.00096093 0.00111991 563.999
RDD/USD 0.00848004 0.00825479 0.00841896 653928
RDD/RUB 0.45761 0.45411 0.45761 548687
RDD/LTC 0.00003211 0.00003061 0.0000321 393415

Phantasma (0.01%)

Ripio Credit Network (0.01%)

Symbol

Price

Bid

Ask

Volume

RCN/BTC 0.0000100294 0.0000124767 0.000009415 36228800
RCN/ETH 0.000176695 0.000166856 0.000178818 4811640
RCN/BNB 0.00847 0.00846 0.0087 494272
RCN/USDT 0.1458 0.14575 0.1555 109454
RCN/DOGE 0.00770012 0.00790002 0.0175997 228367
RCN/WAVES 0.00002097 0.0000039 0.00002097 1470070
RCN/USD 0.0489908 0.0489908 0.0515849 3999490
RCN/RUB 0.00320012 0.00320013 0.00459999 1130670

Blackmoon (0.01%)

Symbol

Price

Bid

Ask

Volume

BMC/BTC 0.0000766 0.00007629 0.000077925 69029.7
BMC/ETH 0.00105223 0.00104502 0.0010673 85432.1
BMC/USD 0.60979 0.59991 0.62257 85691.9
BMC/USDT 0.791311 0.785006 0.797616 16476.9

IHT Real Estate Protocol (0.01%)

Tezos (0.01%)

Symbol

Price

Bid

Ask

Volume

XTZ/BTC 0.000433 0.000431 0.000433 200395
XTZ/ETH 0.007304 0.007212 0.007377 40948.1
XTZ/USD 3.45243 3.44129 3.46647 38933.8
XTZ/USDT 2.684 2.6095 2.6743 56587.7

LEOcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

LEO/BTC 0.00002829 0.00002789 0.00003089 118112
LEO/USD 0.2507 0.245 0.26 13474.7
LEO/ETH 0.000514 0.00040008 0.00051 785.542
LEO/RUB 12.0001 12.0002 18 3.4

Lympo (0.01%)

Streamr DATAcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

DATA/BTC 0.0000082 0.0000078 0.0000082 8110
DATA/ETH 0.000138 0.000134 0.0001395 17390.3
DATA/USD 0.0635 0.0635 0.06574 10610
DATA/USDT 0.1296 0.1278 0.1296 30909.6

Revain (0.01%)

Symbol

Price

Bid

Ask

Volume

R/BTC 0.000178047 0.000169107 0.00017805 1119860
R/ETH 0.00280001 0.002398 0.00280086 706516
R/DOGE 286.657 319.767 515.903 0.8187
R/WAVES 0.295422 0.295422 0.472626 0.0107736
R/USD 3 2.711 3.149 107.018
R/RUB 182 151 182 70.5953
R/LTC 0.055 0.00012002 0.0133333 3.82634

Pundi X NEM (0.01%)

Ink (0.01%)

Symbol

Price

Bid

Ask

Volume

INK/BTC 0.0000124944 0.0000123713 0.0000128291 852840
INK/USDT 0.1407 0.13885 0.14096 139277
INK/ETH 0.000227 0.000225 0.000231 11.16
INK/QTUM 0.00567 0.0049835 0.00559 38532.2
INK/QC 0.4255 0.4255 0.471 1119400

Cube (0.01%)

Achain (0.01%)

Symbol

Price

Bid

Ask

Volume

ACT/BTC 0.0000274775 0.00002265 0.00002316 2380020
ACT/ETH 0.000389517 0.000379285 0.00039269 1946460
ACT/BCH 0.000208265 0.00019771 0.00021249 282.231
ACT/USDT 0.1791 0.1777 0.1806 1805470

PCHAIN (0.01%)

Time New Bank (0.01%)

Symbol

Price

Bid

Ask

Volume

TNB/BTC 0.00000498482 0.00000427333 0.00000438667 77890200
TNB/ETH 0.000074774 0.00007314 0.0000747 10554800
TNB/USD 0.03352 0.033311 0.03352 7666610
TNB/USDT 0.034 0.0337 0.0342 1879990

Delphy (0.01%)

Symbol

Price

Bid

Ask

Volume

DPY/USDT 1.2687 1.2676 1.27 1703410
DPY/ETH 0.00183001 0.00176145 0.00186058 158779
DPY/BTC 0.00010971 0.00010871 0.00011069 621020

Ether Zero (0.01%)

AppCoins (0.01%)

Symbol

Price

Bid

Ask

Volume

APPC/BTC 0.00004859 0.00004828 0.00004861 5708690
APPC/ETH 0.00083825 0.000845 0.0008518 1202020
APPC/BNB 0.03411 0.03401 0.03429 194573

HOQU (0.01%)

Enjin Coin (0.01%)

Symbol

Price

Bid

Ask

Volume

ENJ/BTC 0.000015858 0.000015392 0.000016004 116156000
ENJ/ETH 0.000259208 0.00024593 0.00027276 8292260
ENJ/USD 0.13525 0.11794 0.12941 10200
ENJ/DOGE 45 25.6 1000 0
ENJ/LTC 0.00089714 0.00083666 0.00089713 1809.88

SwftCoin (0.01%)

Symbol

Price

Bid

Ask

Volume

SWFTC/BTC 0.00000108907 0.000001045 0.00000111 462482000
SWFTC/ETH 0.0000184767 0.00001771 0.000018905 2318950
SWFTC/USD 0.008556 0.008555 0.009057 226700
SWFTC/USDT 0.0087 0.0087 0.0091 26934900

MediBloc [ERC20] (0.01%)

HyperCash (0.01%)

WaykiChain (0.01%)

CoinDash (0.01%)

Symbol

Price

Bid

Ask

Volume

CDT/BTC 0.00000660667 0.00000514 0.00000541 33268900
CDT/ETH 0.00009137 0.0000911733 0.0000936667 9769780
CDT/USD 0.044695 0.04096 0.043232 35345.5
CDT/USDT 0.0905 0.0894 0.0905 43611.9

TomoChain (0.01%)

Everex (0.01%)

Symbol

Price

Bid

Ask

Volume

EVX/BTC 0.000160304 0.000159325 0.000167337 3177720
EVX/ETH 0.00267892 0.00266478 0.00282043 453385
EVX/USD 1.25019 1.26117 1.40482 273.2
EVX/USDT 1.2227 1.2121 1.4279 3015.92

Genesis Vision (0.01%)

Symbol

Price

Bid

Ask

Volume

GVT/BTC 0.00293655 0.00292995 0.00294949 473664
GVT/ETH 0.0500833 0.0496477 0.0502109 22282.3

Etherparty (0.01%)

Symbol

Price

Bid

Ask

Volume

FUEL/BTC 0.00000644667 0.000004665 0.00000646333 122377000
FUEL/ETH 0.00013162 0.000131303 0.000171347 26343700
FUEL/USD 0.07 0.0642 0.073 29940
FUEL/USDT 0.138 0.1306 0.1453 18654.3
FUEL/DOGE 3 1.56 9 0
FUEL/LTC 0.00012597 0.00005676 0.005164 0

ProximaX (0.01%)

Ormeus Coin (0.01%)

Symbol

Price

Bid

Ask

Volume

ORME/BTC 0.000291 0.000285355 0.000291 6736770
ORME/DOGE 207 49 259.948 0
ORME/LTC 0.0164678 0.0154005 0.0181872 777.448
ORME/USDT 2.31001 2.31001 2.31001 344226

KickCoin (0.01%)

Symbol

Price

Bid

Ask

Volume

KICK/BTC 0.00000739 0.0000069675 0.00000758 1811890
KICK/ETH 0.000107803 0.00009453 0.000110143 1470380
KICK/USDT 0.0579 0.0582 0.0626 2722.06
KICK/USD 0.075495 0.06155 0.075495 8377.7
KICK/DOGE 11 7.2 11 11.2042
KICK/WAVES 0.0117999 0.006002 0.012 108.696
KICK/RUB 3.50546 3.38048 4.324 13966.1

Sentinel Protocol (0.01%)

Thingschain (0.01%)

Nerves (0.01%)

Viberate (0.01%)

Symbol

Price

Bid

Ask

Volume

VIB/BTC 0.0000182525 0.000018285 0.0000191525 59285400
VIB/ETH 0.00031862 0.000293347 0.000329085 5850360
VIB/USD 0.175445 0.14558 0.174045 14293
VIB/USDT 0.1437 0.1405 0.1496 209140

Havven (0.01%)

Monetha (0.01%)

Symbol

Price

Bid

Ask

Volume

MTH/BTC 0.000013235 0.000012845 0.00001399 6326550
MTH/ETH 0.00022886 0.00022056 0.000234377 2558000
MTH/USDT 0.1151 0.1017 0.1206 14355.7

INS Ecosystem (0.01%)

Symbol

Price

Bid

Ask

Volume

INS/BTC 0.000143883 0.00014394 0.000145997 5428950
INS/ETH 0.00246979 0.0024578 0.00249675 756066
INS/USDT 1.1318 1.1196 1.1442 262486

Origin Sport (0.01%)

Experience Points (0.01%)

Internet Node Token (0.01%)

Symbol

Price

Bid

Ask

Volume

INT/BTC 0.0000168 0.00001638 0.00001693 6783440
INT/ETH 0.00027676 0.00027792 0.00028762 2864640
INT/USDT 0.1323 0.1304 0.1333 813087

Selfkey (0.01%)

Symbol

Price

Bid

Ask

Volume

KEY/BTC 0.00000103 0.000001015 0.00000105 12708800
KEY/ETH 0.000017365 0.0000172 0.00001793 7181980
KEY/USDT 0.0081 0.0081 0.0093 3979040

RealChain (0.01%)

Symbol

Price

Bid

Ask

Volume

RCT/BTC 0.00000432 0.00000419 0.0000044 6925300
RCT/ETH 0.00007281 0.00007282 0.000074 11406100
RCT/USDT 0.034 0.0333 0.0346 10064700

NaPoleonX (0.01%)

Mainframe (0.01%)

Wanchain (0.01%)

Bankex (0.01%)

LogisCoin (0.01%)

TTC Protocol (0.01%)

SingularityNET (0.01%)

Symbol

Price

Bid

Ask

Volume

AGI/BTC 0.00001864 0.00001866 0.00001887 783878
AGI/ETH 0.0003212 0.000321 0.0003212 803879

Cortex (0.01%)

ChatCoin (0.01%)

Symbol

Price

Bid

Ask

Volume

CHAT/ETH 0.000158992 0.000096505 0.00011528 92776.1
CHAT/BTC 0.0000117892 0.00000761123 0.0000080799 908757
CHAT/DOGE 3.111 3.111 7.9 7.65429
CHAT/WAVES 0.00502992 0.00200122 0.00503775 13.9167
CHAT/USD 0.04 0.0200001 0.04 94.7345
CHAT/RUB 2.16 1.3 2.16 1
CHAT/USDT 0.08007 0.08 0.08073 233949
CHAT/QC 0.529 0.522 0.529 2036540

Electroneum (0.01%)

Symbol

Price

Bid

Ask

Volume

ETN/BTC 0.00000308 0.00000306 0.00000308 19671400
ETN/DOGE 10 8.234 11.1317 0
ETN/LTC 0.00017402 0.00017164 0.00018157 188746
ETN/USDT 0.02421 0.02421 0.0252889 3275280

Monero Classic (0.01%)

IoT Chain (0.01%)

Symbol

Price

Bid

Ask

Volume

ITC/BTC 0.000116325 0.00011583 0.00011678 1405960
ITC/ETH 0.00196167 0.00193913 0.00202465 56556.9
ITC/USDT 0.9132 0.9132 0.9187 431777

DATA (0.01%)

Symbol

Price

Bid

Ask

Volume

DTA/ETH 0.00001974 0 0 4901.11
DTA/BTC 0.0000011606 0 0 335.934

Nuls (0.01%)

Symbol

Price

Bid

Ask

Volume

NULS/BNB 0.22993 0.2281 0.23099 46404.2
NULS/BTC 0.00033055 0.000329433 0.00033164 2870160
NULS/ETH 0.00563583 0.00552652 0.00562112 198508
NULS/USDT 2.58 2.58 2.5999 78870.9

Crypterium (0.01%)

MyBit Token (0.00%)

Symbol

Price

Bid

Ask

Volume

MYB/ETH 0.006886 0.006937 0.007494 41350
MYB/BTC 0.0004287 0.0004287 0.00042872 14908.6
MYB/DOGE 633.047 415 1392.05 0
MYB/LTC 0.026 0.00000003 0.0339997 10.9971

Dashcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DSH/USD 470.62 470.93 470.73 14581.3
DSH/BTC 0.0408153 0.0405553 0.0407541 76026.3
DSH/EUR 556.829 558.639 555.019 2213.44
DSH/LTC 3.029 3.041 3.017 1944.5
DSH/ETH 0.738 0.741 0.736 2212.27
DSH/ZEC 1.456 1.461 1.451 1207.23
DSH/RUB 39138.2 39273.8 39002.5 2228.49

300 Token (0.00%)

Symbol

Price

Bid

Ask

Volume

300/BTC 0.059005 0.0590051 0.0649055 1.63725
300/DOGE 92680 53000 161000 0
300/LTC 3.498 1 30 0

Magnetcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAGN/BTC 0.00002187 0.00002181 0.0000302 4318.07
MAGN/DOGE 120 98.5794 150 0
MAGN/LTC 0.00180032 0.00000003 0.9 0

POLY AI (0.00%)

Sparks (0.00%)

Symbol

Price

Bid

Ask

Volume

SPK/USD 0.1281 0.12803 0.13149 494070
SPK/BTC 0.00001646 0.00001595 0.0000173 389318
SPK/ETH 0.00028551 0.00028551 0.0002998 387695

Budbo (0.00%)

WeToken (0.00%)

Printex (0.00%)

WhiteCoin (0.00%)

Electra (0.00%)

RedCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RED/BTC 0.00000031 0.00000032 0.0000004 292424
RED/DOGE 1.75 1.24277 3.98 0
RED/LTC 0.000081 0.00000115 0.00007998 0

Smart Investment Fund Token (0.00%)

ProChain (0.00%)

Symbol

Price

Bid

Ask

Volume

PRA/BTC 0.00002767 0.00002746 0.00002767 4358880
PRA/ETH 0.00047032 0.00046874 0.00046953 2598730
PRA/USDT 0.2151 0.2151 0.2162 4209310

Decentralized Universal Basic Income (0.00%)

SyncFab (0.00%)

Winding Tree (0.00%)

Graphcoin (0.00%)

NuShares (0.00%)

bitBTC (0.00%)

Quatloo (0.00%)

Symbol

Price

Bid

Ask

Volume

QTL/BTC 0.00000206 0.00000206 0.00000227 11188.8
QTL/DOGE 3.9 3.9 20 0
QTL/LTC 0.00026977 0.00000004 0.00099801 0

MobileCash (0.00%)

BitSerial (0.00%)

Block Array (0.00%)

StarCoin (0.00%)

ZPER token (0.00%)

Curium (0.00%)

OBITS (0.00%)

Symbol

Price

Bid

Ask

Volume

OBITS/BTC 0.00004 0.00003914 0.00004 2729.52
OBITS/EUR 0.5 0.45 0.899 22.3335
OBITS/ETH 0.00088969 0.000466 0.00084999 2.30554
OBITS/USD 0.45362 0.28534 0.4542 49.57
OBITS/BTS 3 2 3.999 25.9751

Bitcoin Scrypt (0.00%)

Argentum (0.00%)

Symbol

Price

Bid

Ask

Volume

ARG/BTC 0.0000128 0.0000128 0.00001346 61739.8
ARG/DOGE 4.12181 2.12772 7 0
ARG/LTC 0.00014 0.00006501 0.00199985 0

AsicCoin (0.00%)

GOLD Reward Token (0.00%)

Symbol

Price

Bid

Ask

Volume

GRX/BTC 0.00000313 0.00000313 0.0000037 2468.5
GRX/ETH 0.00006546 0.0000463 0.000071 86.0141

Covesting (0.00%)

Symbol

Price

Bid

Ask

Volume

COV/BTC 0.00258809 0.00258817 0.00355424 3.82823
COV/ETH 0.0200001 0.0106052 0.11983 22.4287
COV/DOGE 160300 1553.65 99991 0.0372422
COV/WAVES 44 1.05 829.77 0
COV/USD 96 20 94.999 0.120534
COV/RUB 1402 1402 4900 0.00251711

Earth Token (0.00%)

Lightpaycoin (0.00%)

MIB Coin (0.00%)

PinkCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PINK/BTC 0.00000225 0.000002235 0.000002305 296994
PINK/DOGE 9.8 7.2 33.9516 0
PINK/LTC 0.00036701 0.00006026 0.00130683 0

BriaCoin (0.00%)

Spots (0.00%)

Symbol

Price

Bid

Ask

Volume

SPT/BTC 0.000000655 0.000000555 0.000000685 539451
SPT/ETH 0.00000407 0.00000409 0.00001996 80
SPT/DOGE 0.633256 0.6121 2.2 1915.62
SPT/WAVES 0.00005005 0.00005009 0.00199888 5.46083
SPT/USD 0.01399 0.00450013 0.0105 99.9999
SPT/RUB 0.4554 0.144447 0.455399 166.555
SPT/LTC 0.00002622 0.000026 0.00004954 29554.8

Halloween Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

HALLO/BTC 0.00000005 0.00000004 0.00000005 2665.65
HALLO/ETH 0.00000077 0.0000002 0.00000077 131.321
HALLO/DOGE 0.0600665 0.0565853 0.0600665 9034.66
HALLO/WAVES 0.00079999 0.00000969 0.00025 0.125127
HALLO/USD 0.00087997 0.00020039 0.00087996 1267.74
HALLO/RUB 0.0125111 0.0125111 0.0299993 384.962

MediShares (0.00%)

Symbol

Price

Bid

Ask

Volume

MDS/ETH 0.000215895 0.00022842 0.00024103 7121.54
MDS/BTC 0.0000119 0 0 352.125
MDS/USDT 0.2154 0.2125 0.2158 132302

Blockport (0.00%)

MARK.SPACE (0.00%)

Globalvillage Ecosystem (0.00%)

MyBit (0.00%)

Feathercoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FTC/BTC 0.00002701 0.000027 0.00002718 27472.4
FTC/DOGE 44 43.4327 100.52 0
FTC/LTC 0.00033 0.00050478 0.00224491 60

LiteBar (0.00%)

Symbol

Price

Bid

Ask

Volume

LTB/BTC 0.00002383 0.0000239 0.00002727 3884.49
LTB/DOGE 95 43 133.844 0
LTB/LTC 0.0059 0.00000007 0.011 0

IslaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ISL/BTC 0.00001077 0.00001078 0.00001476 100
ISL/ETH 0.00089764 0.00002264 0.00059 0
ISL/DOGE 130 11.8 118 0
ISL/WAVES 0.02 0.00001155 0.1154 0
ISL/USD 0.121 0.121 0.2 150.512
ISL/RUB 20.1 2.58889 20.1 50.5615

BetaCoin (0.00%)

Santa Coin (0.00%)

Devery (0.00%)

Aditus (0.00%)

LocalCoinSwap (0.00%)

HTML5COIN (0.00%)

Symbol

Price

Bid

Ask

Volume

HTML5/BTC 0.00000011 0.0000001 0.00000011 8663570
HTML5/ETH 0.00000088 0.00000095 0.0000012 147343
HTML5/DOGE 0.158255 0.103626 0.158255 627240
HTML5/WAVES 0.00013946 0.00011034 0.00013946 9923.93
HTML5/USD 0.00101003 0.00101064 0.00114408 732956
HTML5/RUB 0.059399 0.059399 0.062 244716

SwagBucks (0.00%)

Symbol

Price

Bid

Ask

Volume

BUCKS/BTC 0.00019783 0.000197835 0.000226945 549.71
BUCKS/ETH 0.00446874 0.00210002 0.00432453 44.4311
BUCKS/DOGE 214.591 225.6 644.878 3.24532
BUCKS/WAVES 0.517877 0.0160009 0.517877 0.260241
BUCKS/USD 4.32827 1.632 5.57 0.1
BUCKS/RUB 151 75 155 2.56625
BUCKS/LTC 0.00830197 0.00000024 0.042 0

VirtualCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

VC/BTC 0.00003733 0.00003629 0.00003727 14592.7

Topaz Coin (0.00%)

Energo (0.00%)

Symbol

Price

Bid

Ask

Volume

TSL/QTUM 0.0019 0.00189 0.00197 8127800
TSL/USDT 0.0756 0.0756 0.076 15485.9
TSL/QC 0.1 0.1 0.15 13

Qbic (0.00%)

Dero (0.00%)

BitRewards (0.00%)

TrueFlip (0.00%)

Symbol

Price

Bid

Ask

Volume

TFL/ETH 0.00163378 0.00122148 0.00223 3286.77
TFL/BTC 0.00010919 0.000102923 0.000128033 210987
TFL/DOGE 400.952 16 949.952 0
TFL/WAVES 0.00618948 0.00618953 0.434982 1.28351
TFL/USD 1.16667 0.660111 2.39889 5.23077
TFL/RUB 32 33 60 0.0145655

iDice (0.00%)

Catcoin (0.00%)

UGAIN (0.00%)

Symbol

Price

Bid

Ask

Volume

GAIN/BTC 0.00000041 0.00000039 0.00000041 18415
GAIN/ETH 0.00000302 0.00000304 0.00000773 0
GAIN/DOGE 0.49 0.49 0.797 22.449
GAIN/WAVES 0.00084336 0.00011003 0.00082346 0
GAIN/USD 0.00713877 0.00220114 0.007 28.016
GAIN/RUB 0.3499 0.14 0.3499 24.0414

SegWit2x (0.00%)

Symbol

Price

Bid

Ask

Volume

B2X/BTC 0.00296005 0.00286008 0.00303064 424.044
B2X/ETH 0.03933 0.038655 0.043245 63.4107
B2X/USD 27.6126 24.4526 27.9972 243.298
B2X/DOGE 2782.2 2782.2 3417.36 0.19818
B2X/WAVES 3.14667 2.55193 3.34572 9.73036
B2X/RUB 1225 1225 1322 33.1392

FintruX Network (0.00%)

empowr coin (0.00%)

FUTURAX (0.00%)

BitConnect (0.00%)

Symbol

Price

Bid

Ask

Volume

BCC/BTC 0.105453 0.105117 0.105641 64927
BCC/ETH 1.25444 1.25492 1.27218 4630.57
BCC/USDT 1081.73 1080.14 1085.38 5473.05
BCC/BNB 80.43 80.05 80.42 4113.12
BCC/USD 766 766.47 770.474 1467.72
BCC/ESC 13.101 6 20 0.945482
BCC/DOGE 220824 206891 220025 0.264232
BCC/WAVES 205.253 187.673 212.152 0.0878393
BCC/RUB 83000 83000 83181.8 16.5869
BCC/QC 5835.12 5835.12 5853.57 1277.05

ATC Coin (0.00%)

Swing (0.00%)

Symbol

Price

Bid

Ask

Volume

SWING/BTC 0.00000924 0.000009095 0.00001002 36991.5
SWING/ETH 0.00010103 0.00010101 0.000175 449.376
SWING/DOGE 22.025 10 29.9 17.4238
SWING/WAVES 0.01 0.01 0.0212516 0.0322001
SWING/USD 0.16 0.09 0.169 70.2551
SWING/RUB 5.56 5.56 7 1.43485
SWING/LTC 0.0005003 0.00000002 0.00389 0

SpaceCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SPACE/BTC 0.000001145 0.00000115 0.0000014 68191.5
SPACE/ETH 0.00001722 0.00000726 0.00001722 5756.12
SPACE/DOGE 4.68816 1.62451 2.55017 474.346
SPACE/WAVES 0.00264824 0.0011811 0.00224613 6.90629
SPACE/USD 0.01843 0.00800011 0.01843 11164.6
SPACE/RUB 0.43 0.431 0.93214 3.04125
SPACE/LTC 0.00032998 0.00000007 0.00329244 0

LinkedCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

LKC/BTC 0.00000003 0.00000002 0.00000004 24321.2
LKC/ETH 0.00000039 0.00000028 0.00000039 283
LKC/DOGE 0.0770997 0.0172001 0.070099 631.196
LKC/WAVES 0.00006 0.00000626 0.00006 40
LKC/USD 0.00039994 0.00025007 0.00034988 1000
LKC/RUB 0.0199997 0.0100009 0.0199 2357.79

WINCOIN (0.00%)

Symbol

Price

Bid

Ask

Volume

WC/BTC 0.00006396 0.00006305 0.00006434 636634
WC/ETH 0.00018 0.00018 0.00019 20312.8
WC/QC 0.55 0.55 0.56 4687360
WC/USDT 0.08 0.07 0.09 68118.1
WC/DOGE 134 85 300 0
WC/LTC 0.006399 0.0058184 0.015 300

Haven Protocol (0.00%)

Fox Trading (0.00%)

IXT (0.00%)

Symbol

Price

Bid

Ask

Volume

IXT/ETH 0.00113027 0.000832313 0.0377425 397207
IXT/BTC 0.000149333 0.00007583 0.000151533 129732
IXT/DOGE 75.3769 79.7289 160.36 208.333
IXT/WAVES 0.135367 0.07979 0.150032 1.51042
IXT/USD 0.8 0.73 1.24957 5.14901
IXT/RUB 58.8733 42 66.7396 3.78035

BitAsean (0.00%)

Symbol

Price

Bid

Ask

Volume

BAS/ETH 0.000033 0.000033 0.000038 4232.94

Pascal Lite (0.00%)

Symbol

Price

Bid

Ask

Volume

PASL/BTC 0.00000401 0.000004 0.00000438 31507.1
PASL/DOGE 30.999 30 99.9363 0
PASL/LTC 0.00118059 0.00000003 0.0013 0

Aseancoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ASN/BTC 0.0000002 0.00000019 0.00000025 450
ASN/ETH 0.00001029 0.00000144 0.0000055 313.975
ASN/DOGE 0.4 0.18 0.73 21.2655
ASN/WAVES 0.0002 0.00000204 0.0003974 0
ASN/USD 0.0053 0.00046025 0.0051 94.3396
ASN/RUB 0.175 0.06001 0.175 100

CryCash (0.00%)

VikkyToken (0.00%)

Gentarium (0.00%)

BridgeCoin (0.00%)

MojoCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MOJO/BTC 0.00000551667 0.00000498 0.00000572 87497.2
MOJO/ETH 0.00000907 0.00001601 0.0001 1177.11
MOJO/DOGE 6.76 5 20 5
MOJO/WAVES 0.00966476 0.00015111 0.00795064 0.0551551
MOJO/USD 0.0280043 0.0280045 0.075 7.75094
MOJO/RUB 2.7 1.78458 3.22199 21.2014
MOJO/LTC 0.0003041 0.00027003 0.00035754 402.634

DIBCOIN (0.00%)

Symbol

Price

Bid

Ask

Volume

DIBC/BTC 0.00000002 0.00000001 0.00000002 253700000
DIBC/USD 0.00022 0.00022 0.00023 28649000
DIBC/ETH 0.00000026 0.00000024 0.00000027 21953400

Yescoin (0.00%)

Symbol

Price

Bid

Ask

Volume

YES/BTC 0.00000001 0 0.00000001 142291
YES/ETH 0.00000001 0 0.00000001 800000
YES/DOGE 0.00070002 0.00070001 0.00075739 60884700
YES/WAVES 0.00000065 0.00000063 0.00000073 27580200
YES/USD 0.0000051 0.00000506 0.00000537 56802600
YES/RUB 0.00033767 0.0002803 0.00033767 3492380

ANRYZE (0.00%)

Effect.AI (0.00%)

AB-Chain RTB (0.00%)

DeltaChain (0.00%)

Bolenum (0.00%)

Aricoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ARI/BTC 0.00000022 0.00000021 0.00000023 393786
ARI/DOGE 0.292929 0.292027 2.989 0
ARI/LTC 0.00001119 0.00001119 0.00003394 29631.3

Motocoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MOTO/BTC 0.000002715 0.000002725 0.000003105 13565.5
MOTO/ETH 0.0000675 0.00001062 0.000065 44.3556
MOTO/DOGE 3.511 3.222 20.8 24.9149
MOTO/WAVES 0.00030002 0.00030002 0.139998 7.6969
MOTO/USD 0.0220008 0.0220008 0.0629988 21.6205
MOTO/RUB 1.7 1.7 5.33889 123
MOTO/LTC 0.00015304 0.00000205 0.00015275 0

Cappasity (0.00%)

Symbol

Price

Bid

Ask

Volume

CAPP/BTC 0.0000056 0.00000561 0.00000571 256180
CAPP/DOGE 41 31.7 420 0
CAPP/LTC 0.00165 0.00000003 0.00049 0

Tourist Token (0.00%)

ABLE (0.00%)

Bitcrystals (0.00%)

Symbol

Price

Bid

Ask

Volume

BCY/BTC 0.00003476 0.00003359 0.00003476 61765.8

PlatinumBAR (0.00%)

Symbol

Price

Bid

Ask

Volume

XPTX/BTC 0.00020602 0.000173635 0.000206345 1360.5
XPTX/ETH 0.00449995 0.00170001 0.00449993 5.44994
XPTX/DOGE 175.051 101 1001 0
XPTX/WAVES 0.467153 0.00219896 1 0
XPTX/USD 0.902 1.5 4.51 7
XPTX/RUB 75 75 162.75 1.30765
XPTX/LTC 0.0100658 0.00000003 0.909 0

Unrealcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

URC/BTC 0.00000074 0.00000073 0.00000086 22894
URC/ETH 0.00000523 0.00000525 0.0000155 49.7215
URC/DOGE 1.1214 1.1214 2.09 156.512
URC/WAVES 0.00142574 0.00033315 0.00999991 6.0996
URC/USD 0.00711002 0.00711002 0.0117033 18.9277
URC/RUB 0.45 0.45 0.633931 26.3727

EDRCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EDRC/BTC 0.000012715 0.00001251 0.000013715 12986.5
EDRC/ETH 0.00007201 0.0000501 0.00025 160.529
EDRC/DOGE 9.9575 5 49 137.48
EDRC/WAVES 0.0167479 0.00128296 0.0814 45.9334
EDRC/USD 0.239999 0.0880009 0.239999 1
EDRC/RUB 17 5.00004 17 50
EDRC/LTC 0.0005896 0.00000004 0.0679998 0

StrikeBitClub (0.00%)

Symbol

Price

Bid

Ask

Volume

SBC/BTC 0.00000096 0.0000009 0.00000095 19258500
SBC/DOGE 36 3.3375 61 0
SBC/LTC 0.00003656 0.00003 0.00005887 2720.99

Fortuna (0.00%)

Symbol

Price

Bid

Ask

Volume

FOTA/BCH 0.00005988 0.000013 0.00012194 146.327
FOTA/BTC 0.00000661 0.00000657 0.00000667 6277400
FOTA/ETH 0.0001121 0.0001122 0.0001148 1117130
FOTA/NEO 0.000849 0.000251 0.0052 11851.3
FOTA/USDT 0.050338 0.025 0.69 5474.19

Pixie Coin (0.00%)

ValueCyberToken (0.00%)

Energi (0.00%)

DubaiCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DBIX/BTC 0.00059124 0.00059124 0.00060784 41509.4
DBIX/DOGE 788 12 2454 0
DBIX/LTC 0.043 0.0142318 0.040999 4.64188

CybCSec (0.00%)

BumbaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BUMBA/BTC 0.00000087 0.00000087 0.00000099 5000
BUMBA/DOGE 1.4 1 14.88 0
BUMBA/LTC 0.00004468 0.00000152 0.0332211 0

Safe Trade Coin (0.00%)

Maker (0.00%)

Symbol

Price

Bid

Ask

Volume

MKR/USDT 876.584 864.954 899.171 3723.97
MKR/ETH 1.27076 1.25961 1.28081 8.83533
MKR/BTC 0.0783244 0.0773112 0.078172 1.43308

Linker Coin (0.00%)

Relex (0.00%)

BitF (0.00%)

Tao (0.00%)

GoldReserve (0.00%)

Symbol

Price

Bid

Ask

Volume

XGR/BTC 0.00000189 0.00000187 0.00000246 33777.7
XGR/DOGE 8.48151 3.2 37.6 0
XGR/LTC 0.00034 0.0000001 0.0223456 0

Marscoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MARS/BTC 0.00000148 0.00000136 0.00000166 171310
MARS/DOGE 2.35204 1.35674 4 0
MARS/LTC 0.00009 0.00000403 0.00010798 0

AlpaCoin (0.00%)

Uquid Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

UQC/BCC 2 0.3002 2 0.499102
UQC/USD 2 1.75 1.999 123.436
UQC/ETH 0.0036 0.00320003 0.0036 1506.35
UQC/BTC 0.0002141 0.0002141 0.000237 4932.7

OriginTrail (0.00%)

SRCOIN (0.00%)

Bridge Protocol (0.00%)

YUKI (0.00%)

Bitcore (0.00%)

Symbol

Price

Bid

Ask

Volume

BTX/BTC 0.00080315 0.00080315 0.000857225 23974.2
BTX/USD 7 7.01 7.32 45.1
BTX/DOGE 2410 1755.82 5500 0
BTX/LTC 0.0509995 0.0320015 0.0509993 9.63815
BTX/USDT 6.4 6.3 6.44999 1272.73

KiloCoin (0.00%)

Useless Ethereum Token (0.00%)

Symbol

Price

Bid

Ask

Volume

UET/ETH 0.000027 0.000026 0.000029 89615.6

Sharkcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SAK/BTC 0.000000475 0.000000395 0.0000005 111450
SAK/ETH 0.000025 0.00000303 0.00000998 0
SAK/DOGE 0.498547 0.103455 2 226.905
SAK/WAVES 0.00025 0.00025 0.0409999 20
SAK/USD 0.012 0.00589919 0.012 54.0612
SAK/RUB 0.442 0.25 0.442 22.6244
SAK/LTC 0.00002501 0.00000528 0.00010591 0

BT2 [CST] (0.00%)

Symbol

Price

Bid

Ask

Volume

BT2/BTC 0.00698565 0.00670015 0.006985 129.636

indaHash (0.00%)

Symbol

Price

Bid

Ask

Volume

IDH/BTC 0.000009 0.000009 0.00001 726656
IDH/ETH 0.00016 0.00016 0.00017 1008840

Masari (0.00%)

View (0.00%)

Soniq (0.00%)

Freicoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FRC/BTC 0.00000993 0.0000077 0.0000122 0
FRC/DOGE 12.5 8 30 0
FRC/LTC 0.0005 0.00032524 0.002 0

Global Tour Coin (0.00%)

GoldUnionCoin (0.00%)

Viuly (0.00%)

Symbol

Price

Bid

Ask

Volume

VIU/BTC 0.00000076 0.00000075 0.00000077 6822350
VIU/ETH 0.00001297 0.00001264 0.00001297 682660
VIU/USDT 0.006 0.0058 0.0061 2570550

EDUCare (0.00%)

Symbol

Price

Bid

Ask

Volume

EKT/BTC 0.00001473 0 0 11088400

Cropcoin (0.00%)

CHEX (0.00%)

Mithril Ore (0.00%)

TheGCCcoin (0.00%)

BiblePay (0.00%)

Bitcoin Planet (0.00%)

Global Business Revolution (0.00%)

PHI Token (0.00%)

Linfinity (0.00%)

Lethean (0.00%)

Novacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NVC/BTC 0.000472363 0.000467693 0.000478623 3204.61
NVC/USD 4.569 4.5 4.88067 466.519
NVC/ETH 0.00511101 0.00350018 0.00849997 3.19761
NVC/DOGE 757.5 702 850 0.254408
NVC/WAVES 0.66082 0.604214 0.66082 0.269921
NVC/RUB 211 211 349 0.021575
NVC/LTC 0.035 0.00000007 0.519996 0

Bolivarcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BOLI/BTC 0.000004215 0.00000386 0.00000424 19186.3
BOLI/ETH 0.00004499 0.00004201 0.000045 444.543
BOLI/DOGE 8.4 5.5 7.1 5
BOLI/WAVES 0.00043171 0.00043186 0.00999999 0
BOLI/USD 0.0350702 0.0350702 0.07 150
BOLI/RUB 1.5 1.5 4 0.10022
BOLI/LTC 0.00014 0.00002025 0.00026548 744.346

Eurocoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EUC/BTC 0.00000163 0.00000163 0.00000219 11804
EUC/ETH 0.00001514 0.00001517 0.00012976 0
EUC/DOGE 4.61 3 6 10
EUC/WAVES 0.00499397 0.00050341 0.00499397 0
EUC/USD 0.0130017 0.0150008 0.0639977 1.53858
EUC/RUB 0.9 0.9 2.22222 59.9999
EUC/LTC 0.00022979 0.00000092 0.00012423 0

Qora (0.00%)

AidCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

AID/USD 0.17063 0.17116 0.1845 1011380
AID/BTC 0.0000227 0.0000224 0.0000251 70524.4
AID/ETH 0.00038994 0.00036061 0.00038994 232106

Chainium (0.00%)

Consentium (0.00%)

Vulcano [OLD] (0.00%)

Auroracoin (0.00%)

Symbol

Price

Bid

Ask

Volume

AUR/BTC 0.0000887075 0.000086015 0.0000931725 1029220
AUR/ETH 0.000945505 0.000945505 0.00184649 84470
AUR/DOGE 225 250 800 0.292164
AUR/WAVES 0.127072 0.00118791 0.381529 0
AUR/USD 1.07 1.07 2 1
AUR/RUB 135 64.6005 135 0.000741
AUR/LTC 0.00710006 0.00000005 0.00899995 0

SACoin (0.00%)

TileCoin (0.00%)

TheCreed (0.00%)

Symbol

Price

Bid

Ask

Volume

TCR/BTC 0.00000005 0.00000005 0.00000006 21548.6
TCR/ETH 0.00000052 0.00000053 0.0000012 21557.1
TCR/DOGE 0.25 0.07 0.244444 1291.05
TCR/WAVES 0.00015963 0.00000666 0.00015963 1
TCR/USD 0.0004 0.00040001 0.00089699 1746.51
TCR/RUB 0.0250002 0.0250003 0.048 137.348

Farad (0.00%)

Symbol

Price

Bid

Ask

Volume

FRD/BTC 0.0000042 0.0000038 0.0000042 31500

UnlimitedIP (0.00%)

Symbol

Price

Bid

Ask

Volume

UIP/EOS 0.00655 0 0 962362
UIP/BTC 0.00000645 0 0 23778
UIP/ETH 0.000069 0 0 448690

Helbiz (0.00%)

DACC (0.00%)

Bionic (0.00%)

ECC (0.00%)

Wyvern (0.00%)

SecretCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SCRT/BTC 0.00000402 0.00000404 0.00000621 71.8133
SCRT/ETH 0.002014 0.00004202 0.0001699 0
SCRT/DOGE 12.7347 4.73469 12.7347 3.1622
SCRT/WAVES 0.09 0.00100073 0.044998 0
SCRT/USD 0.0675642 0.00675664 0.0675642 2
SCRT/RUB 4.9 2 4.8 6.30793

Bitgem (0.00%)

Snovian.Space (0.00%)

Symbol

Price

Bid

Ask

Volume

SNOV/BTC 0.00000323 0.00000322 0.00000332 1169460
SNOV/ETH 0.0000562 0.0000562 0.0000575 686623

aXpire (0.00%)

Origami (0.00%)

WABnetwork (0.00%)

Traceability Chain (0.00%)

CVCoin (0.00%)

GoldBlocks (0.00%)

Symbol

Price

Bid

Ask

Volume

GB/BTC 0.00000407 0.00000406 0.000004725 24505.2
GB/ETH 0.00005878 0.00003674 0.00006202 230.922
GB/DOGE 7 7 9.66667 396.804
GB/WAVES 0.00400092 0.00400092 0.0340009 1.82552
GB/USD 0.034 0.05 0.06854 7.13
GB/RUB 2.00112 2.5 3.2 290.291

Debitcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DBTC/BTC 0.00000087 0.00000087 0.00000088 4949.82
DBTC/ETH 0.00000706 0.00000706 0.0000295 100
DBTC/DOGE 1 1 2.6999 1240.33
DBTC/WAVES 0.0000053 0.00000532 0.0041 1000
DBTC/USD 0.009 0.00700001 0.00967 936.863
DBTC/RUB 0.589 0.389001 0.589 3395.59

PeepCoin (0.00%)

BTCMoon (0.00%)

Symbol

Price

Bid

Ask

Volume

BTCM/BTC 0.00000116 0.00000102 0.00000116 64843.1
BTCM/ETH 0.00000924 0.00000917 0.00001397 195.435
BTCM/DOGE 1.55 1.55 2.4 6142.83
BTCM/WAVES 0.00185097 0.0008 0.00167015 229.98
BTCM/USD 0.0100002 0.0100002 0.0149304 29991.8
BTCM/RUB 0.728806 0.41 0.728806 2372.23

Bitcoin Lightning (0.00%)

Fantasy Cash (0.00%)

FundToken (0.00%)

BitNewChain (0.00%)

LanaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

LANA/BTC 0.00000011 0.000000115 0.00000013 896644
LANA/ETH 0.00000157 0.00000157 0.0000025 730
LANA/DOGE 0.175 0.150001 0.25 156.835
LANA/WAVES 0.00020006 0.00010002 0.00029997 129.715
LANA/USD 0.00071 0.00079979 0.0017997 100
LANA/RUB 0.11002 0.07002 0.1 153.764
LANA/LTC 0.00000423 0.00000002 0.00002085 0

Independent Money System (0.00%)

Symbol

Price

Bid

Ask

Volume

IMS/BTC 0.000003725 0.00000376 0.00000449 57721.6
IMS/ETH 0.00009582 0.00003152 0.00007 0
IMS/DOGE 9.98184 4.8 12.4737 3820.07
IMS/WAVES 0.00050241 0.00050241 0.00979983 0.202671
IMS/USD 0.044 0.0262 0.0989991 130.898
IMS/RUB 1.111 1.111 3 283.975
IMS/LTC 0.00034499 0.00000004 0.00078966 0

MorningStar (0.00%)

Smartlands (0.00%)

Zebi (0.00%)

Newton Coin Project (0.00%)

Adenz (0.00%)

Ark (0.00%)

Symbol

Price

Bid

Ask

Volume

ARK/BTC 0.000318597 0.000311857 0.000315877 524147
ARK/ETH 0.00538188 0.00533117 0.00541908 85609.9
ARK/DOGE 600 360.72 3900 0
ARK/LTC 0.0165965 0.0166374 0.0179934 25.306
ARK/USDT 2.50868 2.47622 2.59179 2359.77

EquiTrader (0.00%)

Symbol

Price

Bid

Ask

Volume

EQT/BTC 0.00002562 0.000024495 0.00002899 18088.3
EQT/ETH 0.00045 0.00022014 0.00045 0.572941
EQT/DOGE 55.5336 30.1 399 0.0275
EQT/WAVES 1.8 0.00100001 1.8 0
EQT/USD 0.28 0.28 0.449 0.3713
EQT/RUB 12 12 16 14.0962
EQT/LTC 0.00449968 0.00000004 0.013065 0

ExchangeN (0.00%)

Symbol

Price

Bid

Ask

Volume

EXN/BTC 0.000001 0.000001 0.000002 960

MustangCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MST/BTC 0.00004522 0.000032915 0.0000413 1697.51
MST/ETH 0.00044043 0.00043607 0.00048168 1.58902
MST/DOGE 42.0197 30.1 508 1.10491
MST/WAVES 0.69 0.00300903 0.19 0
MST/USD 0.31 0.15 0.549996 2
MST/RUB 12.5 12.5 25.8041 166.841
MST/LTC 0.0025 0.0000024 0.182153 0

SHACoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SHA/BTC 0.0000001 0.0000001 0.00000011 125047
SHA/DOGE 0.4 0.262553 0.529836 0
SHA/LTC 0.00001394 0.00000121 0.00009998 0

FORCE (0.00%)

PressOne (0.00%)

Symbol

Price

Bid

Ask

Volume

PRS/BTC 0.00005263 0.00003226 0.00003622 43172.3
PRS/ETH 0.000593455 0.00026013 0.00059978 50779.5
PRS/DOGE 40 40 126.946 9.71283
PRS/WAVES 0.59 0.00010002 0.08 0
PRS/USD 0.57 0.111123 0.579999 50
PRS/RUB 24.9 15.5101 34 0.0957752
PRS/EOS 0.0712 0 0 267837

ARBITRAGE (0.00%)

Centaure (0.00%)

GoldCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

GLD/BTC 0.0000102 0.00001032 0.00001129 21586.6
GLD/DOGE 40 29 65.2239 0
GLD/LTC 0.00181 0.00001403 0.00239998 0

Joulecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

XJO/BTC 0.00000207 0.00000181 0.000002115 36401.2
XJO/ETH 0.00000573 0.00000609 0.00004 0
XJO/DOGE 3.2813 2.00034 6 1906.48
XJO/WAVES 0.00100019 0.00100019 0.00749997 1.371
XJO/USD 0.017 0.017 0.05 697.249
XJO/RUB 0.620001 0.66 1.6 1.35702
XJO/LTC 0.00029998 0.00000004 0.00029985 0

VectorAI (0.00%)

Symbol

Price

Bid

Ask

Volume

VEC2/BTC 0.00000067 0.00000061 0.00000066 8339.77
VEC2/ETH 0.00000144 0.00000167 0.0000095 163.462
VEC2/DOGE 0.9 0.51 1.46 1516.58
VEC2/WAVES 0.00010504 0.00070816 0.015 0
VEC2/USD 0.010014 0.00471405 0.010014 100
VEC2/RUB 0.499 0.251 0.499 20.0401

TrickyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TRICK/BTC 0.00000127 0.00000092 0.00000127 2372.36
TRICK/ETH 0.00003099 0.0000091 0.000031 3.26224
TRICK/DOGE 1.10046 1.10046 3.10046 753.706
TRICK/WAVES 0.0019 0.0000028 0.00489995 217.152
TRICK/USD 0.00550572 0.0056014 0.032 851.159
TRICK/RUB 0.9 0.310002 0.878889 4679.18

Social Send (0.00%)

Symbol

Price

Bid

Ask

Volume

SEND/BTC 0.00000806 0.00000805 0.00000825 52494.5
SEND/DOGE 26 23.95 91000 0
SEND/LTC 0.0016 0.00000006 0.00574998 0

Tokenbox (0.00%)

Symbol

Price

Bid

Ask

Volume

TBX/BTC 0.00006726 0.00006707 0.00007335 681.892
TBX/ETH 0.00073936 0.00073935 0.00073936 96537.3
TBX/DOGE 31 31.1034 107.142 67.4065
TBX/WAVES 0.0147165 0.015 0.0970112 13.0939
TBX/USD 0.729 0.72005 0.729 59430.3
TBX/RUB 37 37 44.7545 0.931506

TrakInvest (0.00%)

Mass Vehicle Ledger (0.00%)

Cryptosolartech (0.00%)

Project Decorum (0.00%)

Symbol

Price

Bid

Ask

Volume

PDC/BTC 0.00001429 0.00001428 0.00001429 889692

Falcoin (0.00%)

Uro (0.00%)

Symbol

Price

Bid

Ask

Volume

URO/BTC 0.00000643 0.00000477 0.00000644 241.098
URO/ETH 0.000057 0.00005001 0.000058 1.75456
URO/DOGE 3.51 3.51 38.49 91.4809
URO/WAVES 0.00008953 0.00009023 0.4 0.219266
URO/USD 0.0440022 0.0500004 0.39 3000
URO/RUB 4.99 2 4.99 816.269

Wink (0.00%)

Symbol

Price

Bid

Ask

Volume

WINK/BTC 0.00000009 0.00000007 0.00000009 252468
WINK/ETH 0.0000008 0.00000046 0.0000008 46858.9
WINK/DOGE 0.0900002 0.0900002 0.175132 1000
WINK/WAVES 0.00013987 0.00001689 0.00013986 2
WINK/USD 0.00062342 0.00062342 0.00080335 500
WINK/RUB 0.0803487 0.0320042 0.0799999 100

Pioneer Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

PCOIN/BTC 0.00000903 0.00000903 0.00000904 12845.5
PCOIN/DOGE 70 70 300 0
PCOIN/LTC 0.00280101 0.0001 0.00199998 0

Peerguess (0.00%)

Symbol

Price

Bid

Ask

Volume

GUESS/BTC 0.0000089 0.00000882 0.0000089 221202
GUESS/ETH 0.00008139 0.00008288 0.00011998 123.265
GUESS/DOGE 1.60005 3.00002 29 11.512
GUESS/WAVES 0.0100008 0.0100003 0.04 59.6083
GUESS/USD 0.09 0.0901 0.199993 150
GUESS/RUB 5 5 6.7 0.2

Decentralized Machine Learning (0.00%)

Ryo Currency (0.00%)

DOWCOIN (0.00%)

BlockCAT (0.00%)

CryptoWorldX Token (0.00%)

Symbol

Price

Bid

Ask

Volume

CWXT/BTC 0.00000016 0.00000015 0.00000017 32968.4
CWXT/ETH 0.00000193 0.00000127 0.00000193 19291.2
CWXT/DOGE 0.216999 0.216999 0.445835 33291.2
CWXT/WAVES 0.00001619 0.00001638 0.00042294 25.6261
CWXT/USD 0.00090001 0.00090001 0.0029994 865.287
CWXT/RUB 0.14077 0.09 0.1 100

SixEleven (0.00%)

Symbol

Price

Bid

Ask

Volume

611/BTC 0.000033 0.00003325 0.00003925 601.248
611/DOGE 51 51 171.941 0
611/LTC 0.005 0.00030001 0.00499945 3

Cubits (0.00%)

Desire (0.00%)

TraDove B2BCoin (0.00%)

AdultChain (0.00%)

Qubitica (0.00%)

Creditbit (0.00%)

Symbol

Price

Bid

Ask

Volume

CRB/BTC 0.00006184 0.00006184 0.00006185 619643

BitQuark (0.00%)

Asiadigicoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ADCN/BTC 0.00000595 0.00000595 0.00000706 37.971
ADCN/ETH 0.00005211 0.00004312 0.00011785 1
ADCN/DOGE 8.3525 8.3525 49.1089 8.57323
ADCN/WAVES 0.40002 0.00003611 0.025 0
ADCN/USD 0.102522 0.00713113 0.18 32.0425
ADCN/RUB 2.1 2.1 4 43.7637

FrankyWillCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FRWC/BTC 0.0000004 0.00000036 0.0000004 3171.12
FRWC/ETH 0.00000288 0.00000287 0.00000524 0
FRWC/DOGE 0.16135 0.17 2.07 100.1
FRWC/WAVES 0.00681 0.00004001 0.0009 0
FRWC/USD 0.00400001 0.004 0.00499989 200
FRWC/RUB 0.349758 0.1301 0.34 5

Tokugawa (0.00%)

Symbol

Price

Bid

Ask

Volume

TOK/BTC 0.00003427 0.00003431 0.0000366 13238.5
TOK/DOGE 350 223 999 0
TOK/LTC 0.01898 0.0091 0.035 0

Penta (0.00%)

ThingsOperatingSystem (0.00%)

PayDay Coin (0.00%)

Vcash (0.00%)

BoostCoin (0.00%)

ICOBID (0.00%)

Symbol

Price

Bid

Ask

Volume

ICOB/BTC 0.000000225 0.000000205 0.000000245 243481
ICOB/ETH 0.00000174 0.00000199 0.000011 0
ICOB/DOGE 0.677499 0.121 0.999998 50
ICOB/WAVES 0.00025 0.00000043 0.00292892 699.99
ICOB/USD 0.00220002 0.00220002 0.00429997 118.977
ICOB/RUB 0.33 0.112 0.33 1420.77
ICOB/LTC 0.00001849 0.00000102 0.00001745 0

LePen (0.00%)

Symbol

Price

Bid

Ask

Volume

LEPEN/BTC 0.00000001 0.00000001 0.00000002 15000
LEPEN/ETH 0.00000011 0.00000009 0.00000011 27218.2
LEPEN/DOGE 0.0129491 0.0129009 0.0198657 3915.11
LEPEN/WAVES 0.00001105 0.00001105 0.00001205 10838.2
LEPEN/USD 0.00008002 0.000081 0.00013065 59818.2
LEPEN/RUB 0.00600197 0.00350019 0.00600197 33409.8
LEPEN/LTC 0.00000048 0.00000033 0.00000053 0

Ignis (0.00%)

Symbol

Price

Bid

Ask

Volume

IGNIS/ETH 0.000182 0.000177 0.000182 3417.9

Garlicoin (0.00%)

Rublix (0.00%)

MTC Mesh Network (0.00%)

WinToken (0.00%)

Curecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CURE/BTC 0.00003265 0.0000326 0.00003345 89520.7

RonPaulCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RPC/BTC 0.00003242 0.000025115 0.0000324 126.249
RPC/ETH 0.00042003 0.00042003 0.00088874 19.5085
RPC/DOGE 78.3111 38.1135 130 3.83848
RPC/WAVES 0.02 0.02 0.133699 0
RPC/USD 0.998984 0.26 0.998984 10.7543
RPC/RUB 44.8999 10 39 17.2432
RPC/LTC 0.0027497 0.00000003 0.0022 0

FlavorCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FLVR/BTC 0.00000033 0.00000034 0.00000043 3153.04
FLVR/ETH 0.00000963 0.00000219 0.0000096 200.99
FLVR/DOGE 0.351759 0.36 3.459 1654.6
FLVR/WAVES 0.0049998 0.0000101 0.00499979 0.0400416
FLVR/USD 0.0041 0.0025 0.00749877 3307.94
FLVR/RUB 0.21 0.21 0.44 2

DarkLisk (0.00%)

Symbol

Price

Bid

Ask

Volume

DISK/BTC 0.00000015 0.00000014 0.0000002 57053.3
DISK/ETH 0.0000025 0.00000116 0.0000025 78.5377
DISK/DOGE 0.122155 0.122155 0.513454 9275.44
DISK/WAVES 0.00389 0.00001103 0.00299988 0
DISK/USD 0.00239994 0.00140076 0.00597989 4634.02
DISK/RUB 0.178 0.09 0.178 104

Kubera Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

KBR/BTC 0.000000745 0.00000071 0.000000775 18399100
KBR/DOGE 10 8.48873 39.9 0
KBR/LTC 0.0005789 0.00000001 0.0012 0

Vipstar Coin (0.00%)

NIX (0.00%)

Cashbery Coin (0.00%)

TenX (0.00%)

Symbol

Price

Bid

Ask

Volume

PAY/BTC 0.000147871 0.000139466 0.000147665 62550.1
PAY/ETH 0.00212125 0.00198314 0.00209945 23141.7
PAY/USDT 1.68044 1.67529 1.73327 18509.3
PAY/USD 0.7359 0.58045 0.736105 7458.71
PAY/DOGE 200.079 0.159001 0.459001 30076.8
PAY/WAVES 0.00025311 0.00011316 0.00039975 21.03
PAY/RUB 0.0911 0.091 0.0911 12362.5
PAY/LTC 0.00829822 0.00829851 0.0828783 167.8

Internet of People (0.00%)

Symbol

Price

Bid

Ask

Volume

IOP/BTC 0.0006365 0.00063671 0.000645 277814

Gapcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

GAP/BTC 0.00000293 0.00000293 0.00000295 37216.2
GAP/DOGE 5.97537 4.00889 32.8 0
GAP/LTC 0.00033913 0.00000004 0.00033912 0

Allion (0.00%)

Symbol

Price

Bid

Ask

Volume

ALL/BTC 0.00000194 0.000002025 0.00000221 14401.7
ALL/ETH 0.00001856 0.00001861 0.00003797 1683.37
ALL/DOGE 2.82051 2.81 5.95883 199.148
ALL/WAVES 0.00813575 0.00001633 0.0063091 238.945
ALL/USD 0.0140008 0.0140008 0.0399999 400.558
ALL/RUB 1.001 1.701 2 11.7197
ALL/LTC 0.0001708 0.00000016 0.0349999 0

Tattoocoin (Limited Edition) (0.00%)

Symbol

Price

Bid

Ask

Volume

TLE/BTC 0.00000007 0.00000005 0.00000007 607000
TLE/ETH 0.00000021 0.00000025 0.00000191 0
TLE/DOGE 0.19 0.0268501 0.15685 659.865
TLE/WAVES 0.00014135 0.00001103 0.00018848 1000
TLE/USD 0.00239999 0.00054015 0.00214999 168.966
TLE/RUB 0.04 0.04 0.078 5315.01

BT1 [CST] (0.00%)

Symbol

Price

Bid

Ask

Volume

BT1/BTC 0.999 0.000001 0.999 0

CoinFi (0.00%)

Proxeus (0.00%)

Apollo Currency (0.00%)

EliteShipperToken (0.00%)

Sequence (0.00%)

Symbol

Price

Bid

Ask

Volume

SEQ/BTC 0.00003531 0.00003532 0.00003534 331748

PRCoin (0.00%)

PopularCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

POP/BTC 0.00000004 0.00000003 0.00000004 2972430
POP/DOGE 0.044 0.0248513 0.0629562 0
POP/LTC 0.00000208 0.00000206 0.00000208 207168

PrismChain (0.00%)

Symbol

Price

Bid

Ask

Volume

PRM/BTC 0.0000002 0.0000002 0.00000021 2129.91
PRM/ETH 0.00000085 0.00000091 0.00000289 379.668
PRM/DOGE 0.200035 0.200035 0.200035 2319.46
PRM/WAVES 0.0015399 0.00001105 0.00045777 0
PRM/USD 0.0014 0.00091009 0.00239 2264.47
PRM/RUB 0.145 0.0631 0.11 100

BlockCDN (0.00%)

Symbol

Price

Bid

Ask

Volume

BCDN/ETH 0.000112 0.000112 0.000116 7.808
BCDN/USDT 0.1059 0.1062 0.108 71699
BCDN/BTC 0.00001136 0 0 792215

Nework (0.00%)

Lending Block (0.00%)

Bitcoin File (0.00%)

Blockchain Quotations Index Token (0.00%)

PIVX (0.00%)

Symbol

Price

Bid

Ask

Volume

PIVX/BTC 0.000512405 0.000490192 0.000515348 281186
PIVX/ETH 0.00666805 0.00656352 0.00820742 36019.9
PIVX/USD 5.51 4.84167 6.13 26.1363
PIVX/DASH 0.011 0.011 0.013 0.14973
PIVX/XMR 0.038 0.025 0.038 0.1111
PIVX/EUR 4.98927 2.22401 4.9889 100
PIVX/DOGE 739.795 660.7 999.679 47.5123
PIVX/WAVES 1.129 0.9 1.33505 1.56576
PIVX/RUB 275 270.5 366.5 16.8049
PIVX/LTC 0.03 0.02 0.03 18.0386
PIVX/BNB 0.32408 0.31924 0.32665 12190.3

Dimecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DIME/BTC 0.00000001 0.00000001 0.00000001 13225200
DIME/USD 0.000066885 0.000061885 0.000066915 19145600
DIME/EUR 0.00002 0.00002 0.00004 1136.8
DIME/ETH 0.00000008 0.000000075 0.000000085 75688900
DIME/DOGE 0.00817136 0.0127607 0.013 22438700
DIME/WAVES 0.00001186 0.00000951 0.00001186 320260
DIME/RUB 0.0035459 0.0034109 0.0035459 3817370
DIME/LTC 0.00000018 0.00000018 0.00000019 419646000

DROXNE (0.00%)

Symbol

Price

Bid

Ask

Volume

DRXNE/BTC 0.00000074 0.00000065 0.00000071 608548
DRXNE/DOGE 1.37 0.800001 2 0
DRXNE/LTC 0.000055 0.00000004 0.0005314 0

BOAT (0.00%)

Dashs (0.00%)

Symbol

Price

Bid

Ask

Volume

DASHS/BTC 0.0000079 0.00000714 0.00000845 1069.23
DASHS/ETH 0.00003704 0.00003705 0.00014 34.1192
DASHS/DOGE 9.2 9.2 18 17.244
DASHS/WAVES 0.01788 0.00100192 0.022 100
DASHS/USD 0.0595 0.0595 0.11 112.276
DASHS/RUB 4.57 2.17 4.88 82.6598

Nekonium (0.00%)

Blackmoon (0.00%)

Biotron (0.00%)

Wavebase (0.00%)

Timicoin (0.00%)

Virtacoinplus (0.00%)

PX (0.00%)

Symbol

Price

Bid

Ask

Volume

PX/BTC 0.00000041 0.00000041 0.00000051 2515.88
PX/ETH 0.00000588 0.00000322 0.00000587 1200
PX/DOGE 0.300594 0.300595 1.17 13770.9
PX/WAVES 0.00249998 0.00004004 0.00249909 0
PX/USD 0.00358879 0.00358878 0.00688869 2801.22
PX/RUB 0.28 0.28 0.298 5.4874

Opescoin (0.00%)

Symbol

Price

Bid

Ask

Volume

OPES/BTC 0.00000028 0.00000028 0.0000003 2443.74
OPES/ETH 0.00000568 0.00000152 0.00000516 1100.43
OPES/DOGE 0.110003 0.110003 0.9 148.345
OPES/WAVES 0.00080658 0.00025527 0.00081 9.53004
OPES/USD 0.00494989 0.00201135 0.00453979 227.025
OPES/RUB 0.121125 0.121126 0.199777 100

SISA (0.00%)

Symbol

Price

Bid

Ask

Volume

SISA/BTC 0.000001 0.000001 0.000001 50
SISA/ETH 0.00001 0.00001 0.00002 3480

GCN Coin (0.00%)

Aphelion (0.00%)

Moving Cloud Coin (0.00%)

Knoxstertoken (0.00%)

MaidSafeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAID/BTC 0.000034085 0.0000337275 0.000034365 3324870
MAID/XMR 0.00144956 0.00141589 0.00144902 7525.97
MAID/USD 0.261974 0.258559 0.264025 104433
MAID/ETH 0.00055 0.00055 0.000552 247690
MAID/DOGE 95 90.5198 148 0
MAID/LTC 0.00186631 0.00178727 0.00198313 99.0556

PoSW Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

POSW/DASH 0.00067003 0.00067008 0.00139939 100
POSW/ICN 0.4 0.194768 0.37 1.46006
POSW/BTC 0.0000438033 0.0000435833 0.0000463933 136962
POSW/EUR 0.54999 0.30869 0.53 555.549
POSW/ETH 0.000582505 0.0005306 0.00070261 2500.85
POSW/USD 0.62856 0.528976 0.63306 3650
POSW/XMR 0.00123 0.00123136 0.00229978 6.69017
POSW/LTC 0.00329999 0.00115004 0.00915951 17.2204
POSW/DOGE 86.2626 51 98.9252 13.8992
POSW/WAVES 0.09 0.08 0.119999 0.151542
POSW/RUB 25.7528 25.8028 34.85 102

Digitalcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DGC/BTC 0.0000028 0.0000028 0.00000285 19412.9
DGC/DOGE 17.6168 12 19.999 0
DGC/LTC 0.00057 0.00000003 0.00091201 0

GBCGoldCoin (0.00%)

Facecoin (0.00%)

Bonpay (0.00%)

Symbol

Price

Bid

Ask

Volume

BON/BTC 0.00001653 0.00001636 0.00001764 57811.7
BON/ETH 0.00000008 0.00000009 0.00000018 2001
BON/DOGE 81.988 0.0164105 0.0312029 1000
BON/WAVES 0.00002121 0.00000836 0.00002119 3516.04
BON/USD 0.00025798 0.00007003 0.00025797 1000
BON/RUB 0.00999993 0.00300263 0.00999994 2093.5
BON/LTC 0.0042 0.00000005 0.00769994 0

HalalChain (0.00%)

Lendingblock (0.00%)

CoinEx Token (0.00%)

Ethersocial (0.00%)

FirstCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FRST/BTC 0.00010705 0.000105825 0.00011273 65955
FRST/USD 0.990005 1.01682 1.31307 5571.17
FRST/ETH 0.00167161 0.000957435 0.00167017 1633.09
FRST/DOGE 175 80.0809 269.999 121.044
FRST/WAVES 0.259933 0.125173 0.217191 1.01617
FRST/RUB 61.211 61.211 96.3336 7.18177

DNotes (0.00%)

Symbol

Price

Bid

Ask

Volume

NOTE/BTC 0.00000292 0.000002895 0.00000306 99872.3
NOTE/ETH 0.00002002 0.00002302 0.00004698 309.147
NOTE/DOGE 5.77505 3.0001 8.52191 40
NOTE/WAVES 0.0085 0.0003 0.00699999 0.23
NOTE/USD 0.025 0.025 0.0499888 42.2355
NOTE/RUB 0.90001 0.90001 2.39 2.33605
NOTE/LTC 0.00031 0.00000004 0.00031098 0

PayCon (0.00%)

Symbol

Price

Bid

Ask

Volume

CON/BTC 0.00000147 0.00000147 0.000001895 175052
CON/ETH 0.00002012 0.00002201 0.00004998 12.3402
CON/DOGE 2.8 1.005 7.555 446.108
CON/WAVES 0.00887799 0.00013439 0.00886997 0.0112751
CON/USD 0.0140704 0.0140002 0.0574999 220.791
CON/RUB 0.9 0.9 1.7991 182.898
CON/LTC 0.00003004 0.00000049 0.00010089 0

BillaryCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLRY/BTC 0.0000013 0.00000101 0.00000131 2148.5
BLRY/ETH 0.00029966 0.00001001 0.0002592 0.367083
BLRY/DOGE 1011 1.25 50 0
BLRY/WAVES 0.0039 0.0009 0.8 0
BLRY/USD 0.01 0.0100001 0.043958 306.017
BLRY/RUB 0.899999 0.39002 0.889999 437.865

9COIN (0.00%)

BOScoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BOS/BTC 0.00002 0.00002 0.000021 4653.45

Equal (0.00%)

Staker (0.00%)

ExclusiveCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EXCL/BTC 0.00021298 0.00020841 0.00021299 135552

Pulse (0.00%)

Symbol

Price

Bid

Ask

Volume

PULSE/BTC 0.00000051 0.00000051 0.00000071 1647.48
PULSE/ETH 0.000009 0.0000043 0.000012 2679.47
PULSE/DOGE 0.8 0.8 3.35 100
PULSE/WAVES 0.00137685 0.0000201 0.00137685 24.5141
PULSE/USD 0.008 0.00511 0.0111 715.971
PULSE/RUB 0.23998 0.23998 0.4698 0.705401

ARbit (0.00%)

Symbol

Price

Bid

Ask

Volume

ARB/BTC 0.00000093 0.00000094 0.00000115 1180.68
ARB/ETH 0.00001006 0.0000033 0.00002 0
ARB/DOGE 5 1.18 5 3.51266
ARB/WAVES 0.00100022 0.00100026 0.00949999 422.191
ARB/USD 0.00910537 0.0041009 0.0178986 40
ARB/RUB 0.9 0.5 0.9 10

FireFlyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FFC/BTC 0.000000035 0.000000035 0.000000045 13715400
FFC/ETH 0.00000045 0.0000003 0.00000084 11168.8
FFC/DOGE 0.0253095 0.0299993 0.119989 21322
FFC/WAVES 0.00006006 0.00006006 0.00006983 140.191
FFC/USD 0.00030001 0.00030001 0.00078473 355.705
FFC/RUB 0.028999 0.016601 0.028999 250.297
FFC/LTC 0.0000011 0.00000121 0.00000554 25000

PlusCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PLC/BTC 0.00000026 0.00000023 0.00000026 63159.9
PLC/DOGE 0.3 0.3 0.495 0
PLC/LTC 0.00001303 0.00000034 0.000101 0

Electronic PK Chain (0.00%)

PRASM (0.00%)

FolmCoin (0.00%)

Global Currency Reserve (0.00%)

Symbol

Price

Bid

Ask

Volume

GCR/BTC 0.00001209 0.00001208 0.00001277 20297.8
GCR/ETH 0.00011126 0.00011126 0.00021 3282.81
GCR/DOGE 40 13.1013 40 0.881443
GCR/WAVES 0.105 0.00775141 0.0236358 5.9966
GCR/USD 0.14 0.081 0.18 1101.48
GCR/RUB 5 4.9 8.08 1000

NeuroDAO (0.00%)

Symbol

Price

Bid

Ask

Volume

NDAO/BTC 0.000015 0.0000015 0.000013 0
NDAO/DOGE 69.9661 1.25 205.059 0
NDAO/LTC 0.0016476 0.00050001 3 0

BeaverCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BVC/BTC 0.00000316 0.00000314 0.00000316 178.754
BVC/ETH 0.00002558 0.00000209 0.00004479 2860.9
BVC/DOGE 5.60656 1.31947 5.60656 101.881
BVC/WAVES 0.00490996 0.00001599 0.0966 20.4423
BVC/USD 0.0320001 0.00450252 0.045 178.839
BVC/RUB 2.5 1.2 3.1 14.5133

BlazerCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLAZR/BTC 0.00000018 0.00000017 0.00000018 12390.9
BLAZR/ETH 0.00000201 0.0000003 0.00000869 15586.8
BLAZR/DOGE 0.250057 0.250057 0.250057 142.99
BLAZR/WAVES 0.00015 0.00010003 0.00252995 22.0642
BLAZR/USD 0.002535 0.00160001 0.00399997 85.8167
BLAZR/RUB 0.18 0.055003 0.18 100

bitJob (0.00%)

Symbol

Price

Bid

Ask

Volume

STU/USD 0.0321001 0.0308001 0.0593 14128.6
STU/BTC 0.000004815 0.000003555 0.000004815 76632.2
STU/ETH 0.000089155 0.000038335 0.00009066 38290
STU/DOGE 35 6 35 1.29
STU/WAVES 0.020651 0.0010018 0.02 1.25883
STU/RUB 7.5 1.57 7.5 0.58

Zeepin (0.00%)

Condominium (0.00%)

Xriba (0.00%)

Bitswift (0.00%)

bitEUR (0.00%)

Eryllium (0.00%)

Symbol

Price

Bid

Ask

Volume

ERY/BTC 0.00000212 0.00000212 0.00000233 56518.6
ERY/DOGE 7.9 1.97022 11.8817 0
ERY/LTC 0.00058122 0.00000052 0.00085494 0

PayPeer (0.00%)

Symbol

Price

Bid

Ask

Volume

PAYP/BTC 0.00000001 0.00000001 0.00000001 117922
PAYP/ETH 0.00000011 0.00000008 0.00000011 294543
PAYP/DOGE 0.0066 0.00670021 0.016488 1008700
PAYP/WAVES 0.00001046 0.00001046 0.00001775 7000
PAYP/USD 0.00010543 0.00008009 0.0001005 264539
PAYP/RUB 0.00598981 0.00400014 0.00598979 48132.1

UAHPay (0.00%)

OceanChain (0.00%)

Nebula AI (0.00%)

HorusPay (0.00%)

ABCC Token (0.00%)

MonaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MONA/BTC 0.00041769 0.000405 0.00043001 24698.4
MONA/HSR 0.389 0.32 0.579 0.797
MONA/QTUM 0.166 0.166 0.21 0.426

Bitland (0.00%)

Zurcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZUR/BTC 0.00000037 0.00000037 0.00000043 31256.9
ZUR/ETH 0.0000084 0.00000273 0.00000767 165311
ZUR/DOGE 0.500101 0.500101 0.683008 22925.7
ZUR/WAVES 0.00020415 0.00020415 0.00057833 19.5086
ZUR/USD 0.00499979 0.0013 0.00499976 25
ZUR/RUB 0.149907 0.149968 0.25 18.1157

WARP (0.00%)

Symbol

Price

Bid

Ask

Volume

WARP/BTC 0.0000084 0.0000084 0.00000899 199.96
WARP/ETH 0.0000561 0.00002032 0.000539 0
WARP/DOGE 29 6 29 22.2222
WARP/WAVES 0.00980008 0.00980008 0.03 1.02376
WARP/USD 0.31 0.0170182 0.31 40
WARP/RUB 3 3.1 5 0.0550013

UNCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

UNC/BTC 0.00000001 0.00000005 0.00000001 34099.6

LiteCoin Gold (0.00%)

CPChain (0.00%)

Hade Platform (0.00%)

Pigeoncoin (0.00%)

BBSCoin (0.00%)

Decred (0.00%)

Symbol

Price

Bid

Ask

Volume

DCR/BTC 0.00676821 0.00676826 0.00692285 2797.61
DCR/ETH 0.0882648 0.0882649 0.0925291 9.05491
DCR/DOGE 9200.5 8501 13483.9 0.195063
DCR/WAVES 6 6 13.0427 0.107663
DCR/USD 87.04 87.04 91 11.8105
DCR/RUB 4824.23 4823.84 4890.99 28.7469
DCR/LTC 0.150361 0.150365 0.777 0.0950179
DCR/USDT 51.25 45.4001 51.25 6.777

ReeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

REE/BTC 0.00000129 0.00000206 0.00000126 30263.6
REE/USD 0.00527806 0.00528338 0.0250322 1910660
REE/ETH 0.00000758 0.00000759 0.000039875 4062690
REE/DOGE 6 2.00035 6 115
REE/WAVES 0.00321731 0.00001045 0.00321731 93.0591
REE/RUB 0.649001 0.649001 2.44988 135.573

Photon (0.00%)

Symbol

Price

Bid

Ask

Volume

PHO/DOGE 0.06076 0.043888 0.0698999 0
PHO/LTC 0.00000029 0.00000029 0.0000003 127600000
PHO/BTC 0.00000001 0.00000001 0.00000001 4524280

BitCentavo (0.00%)

NEO GOLD (0.00%)

ValueChain (0.00%)

VeriME (0.00%)

AceD (0.00%)

Moneytoken (0.00%)

Blitzcash (0.00%)

Symbol

Price

Bid

Ask

Volume

BLITZ/BTC 0.00021312 0.00020826 0.00021322 174964

Rimbit (0.00%)

Symbol

Price

Bid

Ask

Volume

RBT/BTC 0.000000335 0.000000335 0.00000036 1352190
RBT/ETH 0.00000408 0.00000408 0.00000615 933
RBT/DOGE 0.328006 0.425012 0.79 3603.26
RBT/WAVES 0.00055369 0.00055369 0.00076128 97.5282
RBT/USD 0.00353373 0.00353374 0.00489993 1110.95
RBT/RUB 0.177778 0.177778 0.28 874.251
RBT/LTC 0.000014 0.00000384 0.00004455 4857.39

MindCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MND/BTC 0.00000064 0.00000064 0.0000007 1703.07
MND/ETH 0.00000401 0.00000403 0.00001367 462.547
MND/DOGE 1 0.21 1.8 1074.54
MND/WAVES 0.00021423 0.00021427 0.0999991 5.87105
MND/USD 0.00908 0.00500001 0.00908 23.4734
MND/RUB 0.1808 0.1808 0.45 19.6546

Cycling Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

CYC/BTC 0.00000014 0.00000014 0.00000018 16804.7
CYC/ETH 0.00000021 0.00000043 0.00000449 0
CYC/DOGE 0.09985 0.0300573 0.5158 857
CYC/WAVES 0.00199994 0.00001101 0.00102 0
CYC/USD 0.00379986 0.00100004 0.00379978 857
CYC/RUB 0.116999 0.0500009 0.116999 2

VULCANO (0.00%)

Symbol

Price

Bid

Ask

Volume

VULC/BTC 0.00000053 0.00000053 0.00000066 13222
VULC/ETH 0.00000969 0.00000552 0.0000095 310.183
VULC/DOGE 0.832 0.8 0.832 15.6263
VULC/WAVES 0.0495882 0.00010036 0.00131835 0
VULC/USD 0.00400001 0.00400259 0.012 531.441
VULC/RUB 0.57654 0.24 0.576539 18.5534

Candy (0.00%)

Hydro (0.00%)

STASIS EURS (0.00%)

AiLink Token (0.00%)

Coimatic 2.0 (0.00%)

Symbol

Price

Bid

Ask

Volume

CTIC2/BTC 0.00000009 0.00000009 0.00000011 361698
CTIC2/ETH 0.00000238 0.00000101 0.00000234 2000
CTIC2/DOGE 0.2 0.1 0.22 50
CTIC2/WAVES 0.000177 0.00001009 0.000959 0
CTIC2/USD 0.001041 0.00100001 0.0017 1037.04
CTIC2/RUB 0.1089 0.0525101 0.101026 2905.36

Kittehcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MEOW/DOGE 0.00573921 0.0010045 0.00655257 0
MEOW/LTC 0.00000013 0.0000001 0.00000013 0

netBit (0.00%)

Symbol

Price

Bid

Ask

Volume

NBIT/BTC 0.00000113 0.00000112 0.00000152 12378.6
NBIT/ETH 0.0000043 0.00000453 0.000029 0
NBIT/DOGE 1.89286 1.50035 3.49 10.2505
NBIT/WAVES 0.00017018 0.00017019 0.00499848 0.764232
NBIT/USD 0.0126889 0.00189732 0.0189873 56.3192
NBIT/RUB 1.15 0.51 1.14 1

PlexCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PLX/BTC 0.00000167 0.00000121 0.00000165 82673.5
PLX/DOGE 2.7 2.5 21 0
PLX/LTC 0.00050098 0.00000003 0.00050098 30.1783

Speed Mining Service (0.00%)

Coinsuper Ecosystem Network (0.00%)

Usechain Token (0.00%)

Bitcoin Fast (0.00%)

Symbol

Price

Bid

Ask

Volume

BCF/BTC 0.00000338 0.00000339 0.00000354 27286.3
BCF/DOGE 12 12 42 0
BCF/LTC 0.00049594 0.00001001 0.00045898 0

SOILcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SOIL/BTC 0.00000176 0.00000177 0.00000209 23201.5
SOIL/DOGE 7 4 23 0
SOIL/LTC 0.0002969 0.00000006 0.00999895 0

Donationcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DON/BTC 0.00000012 0.00000012 0.00000014 800429
DON/DOGE 0.398889 0.272913 0.631914 0
DON/LTC 0.00001015 0.0000025 0.00005995 0

Bitcoin Silver (0.00%)

Bitcoin White (0.00%)

Sharder (0.00%)

VeThor Token (0.00%)

Ubcoin Market (0.00%)

eBTC [OLD] (0.00%)

TajCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TAJ/BTC 0.00000284 0.00000283 0.00000309 57631.7
TAJ/ETH 0.00007 0.00003105 0.00007 0
TAJ/DOGE 5.39648 4.5 11.9799 468.69
TAJ/WAVES 0.00100501 0.00100501 0.04599 0.319769
TAJ/USD 0.045 0.026 0.0499999 332.152
TAJ/RUB 1.997 1.997 2.85 0.838587
TAJ/LTC 0.00013692 0.00000006 0.00049998 0

Coinonat (0.00%)

Symbol

Price

Bid

Ask

Volume

CXT/BTC 0.00000148 0.00000145667 0.00000168333 459367
CXT/ETH 0.00006785 0.00001401 0.00006389 0
CXT/DOGE 3.99445 1.25 4.79999 545.73
CXT/WAVES 0.00379263 0.00120022 0.0899998 0
CXT/USD 0.0146821 0.0146821 0.024 45
CXT/RUB 1.8 0.59016 1.8 1.9989
CXT/LTC 0.000286455 0.000000015 0.000193 0

MoneyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MONEY/BTC 0.00000001 0.00000001 0.00000002 25335.8
MONEY/ETH 0.00000015 0.00000008 0.00000015 745256
MONEY/DOGE 0.0189999 0.0131101 0.0189999 743162
MONEY/WAVES 0.00000581 0.00000592 0.00001899 17.6558
MONEY/USD 0.00017999 0.000065 0.00018 91983.8
MONEY/RUB 0.00570002 0.00600003 0.0132999 1649.12

GlassCoin (0.00%)

Hi Mutual Society (0.00%)

Bitcoin Interest (0.00%)

Galaxy eSolutions (0.00%)

Mindexcoin (0.00%)

Factom (0.00%)

Symbol

Price

Bid

Ask

Volume

FCT/BTC 0.00307916 0.00304099 0.00314048 102746
FCT/ETH 0.0325433 0.0325433 0.0372932 2.00013
FCT/DOGE 7975.72 1027 50000 0
FCT/LTC 0.209958 0.00000037 0.209958 0.197748

Qwark (0.00%)

Symbol

Price

Bid

Ask

Volume

QWARK/BTC 0.00001094 0.00001072 0.00001161 4315.34
QWARK/DOGE 36.0527 36.0527 498 0
QWARK/LTC 0.00199988 0.00000003 0.0255235 0

Tristar Coin (0.00%)

AgrolifeCoin (0.00%)

Fonziecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FONZ/BTC 0.000000155 0.000000155 0.00000019 52320.7
FONZ/ETH 0.00000084 0.00000088 0.0000032 0
FONZ/DOGE 0.307411 0.005521 0.4 1261.46
FONZ/WAVES 0.0000501 0.0000502 0.0168985 71.9164
FONZ/USD 0.00181101 0.00110206 0.005 11406.6
FONZ/RUB 0.141 0.0620001 0.141 35
FONZ/LTC 0.00001264 0.00000012 0.00001998 0

Ethereum Lite (0.00%)

Symbol

Price

Bid

Ask

Volume

ELITE/BTC 0.00004 0.00003197 0.00004 5563.18
ELITE/ETH 0.0005371 0.00036323 0.00053706 4819.13
ELITE/DOGE 50.0124 50 62.3716 133.601
ELITE/WAVES 0.0707588 0.0201012 0.0707588 0.263141
ELITE/USD 0.395 0.395 0.449763 1716.55
ELITE/RUB 21 21 24 84.8717

Sense (0.00%)

BetterBetting (0.00%)

ZPER (0.00%)

Fire Lotto (0.00%)

Iconomi (0.00%)

Symbol

Price

Bid

Ask

Volume

ICN/ETH 0.00153481 0.00157411 0.00162578 101772
ICN/BTC 0.000120397 0.00011969 0.000122593 545372
ICN/DOGE 7 0.0340002 7 1795
ICN/WAVES 0.0019531 0.0019531 0.015467 28.2213
ICN/USD 0.018568 0.016 0.018 366.78
ICN/RUB 0.84 0.841 1.3813 90
ICN/USDT 1.37 1.34825 1.40055 12372.6

FoldingCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FLDC/BTC 0.0000018 0.00000176 0.0000018 1258620

Master Swiscoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MSCN/ETH 0.00000375 0.00000344 0.0000039 94939.8
MSCN/USD 0.0019 0.0018 0.0019 507938
MSCN/EUR 0.001 0.001 0.00219 0.00372
MSCN/BTC 0.00000021 0.00000021 0.00000022 989619
MSCN/RUB 0.1036 0.09001 0.117 13956.7

Artex Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

ATX/BTC 0.00000045 0.00000039 0.00000045 2206.54

Advanced Internet Blocks (0.00%)

Symbol

Price

Bid

Ask

Volume

AIB/BTC 0.0000008 0.00000082 0.00000102 18056.8
AIB/ETH 0.00000831 0.0000081 0.00002616 524.212
AIB/DOGE 5.9 0.910004 5.88 1029.17
AIB/WAVES 0.0009 0.00012224 0.0399999 3.65479
AIB/USD 0.0258001 0.00580965 0.0258001 65.4985
AIB/RUB 0.4 0.4 1 1

Bitcoin2x (0.00%)

CargoX (0.00%)

Celsius (0.00%)

Thunderstake (0.00%)

GameCredits (0.00%)

Symbol

Price

Bid

Ask

Volume

GAME/BTC 0.000172146 0.000173152 0.000184562 44007.6
GAME/ETH 0.00270001 0.0027 0.00384975 0.169432
GAME/DOGE 417.35 26.7 598 20.2701
GAME/WAVES 0.565 0.22 0.59 1.15017
GAME/USD 4.7999 3 4.7999 1
GAME/RUB 179 179 202 56.5038
GAME/LTC 0.03 0.00000005 0.1 0

OracleChain (0.00%)

Symbol

Price

Bid

Ask

Volume

OCT/EOS 0.063 0 0 17291

Litecoin Plus (0.00%)

Symbol

Price

Bid

Ask

Volume

LCP/BTC 0.0000344 0.0000344 0.00003561 7738.94
LCP/DOGE 141.521 73.3833 499 0
LCP/LTC 0.00421065 0.00000001 0.00399997 0

Bitcoin 21 (0.00%)

Symbol

Price

Bid

Ask

Volume

XBTC21/BTC 0.00002295 0.00002291 0.00003059 146
XBTC21/ETH 0.00091798 0.00020029 0.00091797 25.4753
XBTC21/DOGE 23.1987 23.2 35.6327 26.0423
XBTC21/WAVES 0.0990008 0.00011013 0.0790007 0
XBTC21/USD 0.2 0.168001 0.4 109
XBTC21/RUB 16.18 10 16.179 106.938

Wowecoin (0.00%)

SoMee.Social (0.00%)

Symbol

Price

Bid

Ask

Volume

ONG/BTC 0.00007675 0.00005865 0.00007669 2513.24
ONG/ETH 0.00065444 0.00056003 0.00065444 1694.22
ONG/QASH 0.649802 0.648266 0.656382 89.8242

Travelflex (0.00%)

Amon (0.00%)

DIPNET (0.00%)

Zoomba (0.00%)

Bitcoin Plus (0.00%)

Symbol

Price

Bid

Ask

Volume

XBC/BTC 0.00490971 0.00490207 0.00517065 325.552
XBC/DOGE 17122.7 8500 24283 0
XBC/LTC 0.601 0.00000005 1.5 0

Marijuanacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAR/BTC 0.00000591 0.00000592 0.00000667 17181.1
MAR/DOGE 68 23 89.2922 0
MAR/LTC 0.0032999 0.00018002 0.0119854 0

G3N (0.00%)

Skeincoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SKC/BTC 0.00000901 0.00000901 0.0000091 7143.17
SKC/DOGE 9.1 4.62592 15.8498 0
SKC/LTC 0.00045 0.00000012 0.00409771 0

Phantomx (0.00%)

Docademic (0.00%)

Master Contract Token (0.00%)

ShineChain (0.00%)

ZClassic (0.00%)

Symbol

Price

Bid

Ask

Volume

ZCL/BTC 0.00050151 0.00050199 0.00051352 7993.8
ZCL/DOGE 10841.4 10000 13888.9 0
ZCL/LTC 0.04 0.0253616 0.039997 27.7262

Money (0.00%)

Symbol

Price

Bid

Ask

Volume

$$$/BTC 0.00000026 0.00000026 0.0000003 154678
$$$/DOGE 0.50001 0.500001 0.8 0
$$$/LTC 0.000022 0.00000211 0.00002175 0

Comet (0.00%)

SportsCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SPORT/BTC 0.00000015 0.00000015 0.00000019 31581.3
SPORT/ETH 0.0000026 0.00000086 0.0000025 100
SPORT/DOGE 0.579 0.1 0.579 1641.11
SPORT/WAVES 0.00174997 0.00005052 0.00061 384.431
SPORT/USD 0.00266 0.00080033 0.00265999 45.3665
SPORT/RUB 0.06 0.06 0.15 4791.42

iBTC (0.00%)

Monero Gold (0.00%)

Volt (0.00%)

eosBLACK (0.00%)

Neutron (0.00%)

Symbol

Price

Bid

Ask

Volume

NTRN/BTC 0.00001224 0.00001226 0.000013485 3173.56
NTRN/ETH 0.00015 0.00005535 0.00015 335.645
NTRN/DOGE 45.25 8.1 50 1
NTRN/WAVES 0.00100067 0.00100071 0.11121 1245.33
NTRN/USD 0.040001 0.0420015 0.239 56.5064
NTRN/RUB 5 4 8.12 2.5
NTRN/LTC 0.00094998 0.00094998 0.00094999 11

CampusCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CMPCO/BTC 0.00000141 0.0000014 0.00000144 28849700
CMPCO/DOGE 0.75 0.42 1.61898 0
CMPCO/LTC 0.00008005 0.00008005 0.00008396 202465

NevaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NEVA/BTC 0.000016525 0.00001424 0.000016515 9270.01
NEVA/ETH 0.00015 0.00009525 0.00022 212.258
NEVA/DOGE 11.255 15.01 48.9 14.727
NEVA/WAVES 0.00401 0.00401005 0.0469999 0.304906
NEVA/USD 0.18 0.18 0.2 32.8694
NEVA/RUB 8.6 8.6 10.498 92.1009
NEVA/LTC 0.00035333 0.00000002 0.00999998 0

BITFID (0.00%)

Triaconta (0.00%)

Pareto Network (0.00%)

White Standard (0.00%)

Ulord (0.00%)

ZrCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZRC/BTC 0.00018749 0.000158925 0.00018798 5376.22
ZRC/ETH 0.004725 0.0016 0.00399999 17.0909
ZRC/DOGE 180 16 1100 0
ZRC/WAVES 3.868 0.00011126 3.364 0.00010341
ZRC/USD 1 1 3 0.25
ZRC/RUB 197.2 62.1269 179.99 0

Tickets (0.00%)

Braincoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BRAIN/BTC 0.00000139 0.00000134 0.00000158 8291.06
BRAIN/ETH 0.00001444 0.0000018 0.00005663 0
BRAIN/DOGE 3.29 1.5 3.3 4
BRAIN/WAVES 0.00259998 0.00010229 0.0024 6.16527
BRAIN/USD 0.022222 0.0099 0.0222 1429.26
BRAIN/RUB 0.98 0.502214 0.97999 284.422

VegasCoin (0.00%)

StarCash Network (0.00%)

Unibright (0.00%)

Pure (0.00%)

Beetle Coin (0.00%)

Veritaseum (0.00%)

Symbol

Price

Bid

Ask

Volume

VERI/BTC 0.021519 0.021538 0.021999 250.826
VERI/ETH 0.367832 0.365243 0.378914 274.4
VERI/USD 173.534 173.535 187.342 133.82

REAL (0.00%)

Neuro (0.00%)

AllSafe (0.00%)

Symbol

Price

Bid

Ask

Volume

ASAFE2/BTC 0.00000231 0.00000231 0.0000029 1874.48
ASAFE2/USD 0.0211 0.0211 0.025 212.648

ShellCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SHELL/BTC 0.00000416 0.00000438 0.000006 1696.06
SHELL/ETH 0.00009494 0.00004068 0.00009494 416.883
SHELL/DOGE 11.5 4 11.5 0
SHELL/WAVES 0.0059999 0.00003055 0.014 0
SHELL/USD 0.09 0.042 0.09 2
SHELL/RUB 1.45 1.45 5 0.143

Coimatic 3.0 (0.00%)

Symbol

Price

Bid

Ask

Volume

CTIC3/BTC 0.00000053 0.0000006 0.00000093 206313
CTIC3/DOGE 6 3.31 8 0
CTIC3/LTC 0.00022266 0.00000101 0.0001 0

STK (0.00%)

DAOstack (0.00%)

Niobio Cash (0.00%)

ParkinGo (0.00%)

Populous (0.00%)

Symbol

Price

Bid

Ask

Volume

PPT/BTC 0.00182577 0.00179781 0.00188359 62582.3
PPT/ETH 0.0311708 0.0299767 0.0314017 17468
PPT/USDT 14 14 15.4736 225.143

EuropeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ERC/BTC 0.00007162 0.00007162 0.00007242 303484

Creatio (0.00%)

Symbol

Price

Bid

Ask

Volume

XCRE/BTC 0.000000895 0.0000008 0.000000945 32309.3
XCRE/ETH 0.00000792 0.00000792 0.0000155 100
XCRE/DOGE 1.45 0.92 2.78 446.978
XCRE/WAVES 0.0128997 0.00010003 0.0128995 0
XCRE/USD 0.013 0.00770002 0.013 298.569
XCRE/RUB 0.7 0.325445 0.7 12
XCRE/LTC 0.00004558 0.00000005 0.00007161 0

VapersCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

VPRC/BTC 0.00000004 0.000000035 0.000000045 167294000
VPRC/ETH 0.00000014 0.00000012 0.00000017 1646800
VPRC/DOGE 0.0545252 0.0166035 0.0228001 2056500
VPRC/WAVES 0.00000962 0.00001006 0.00002923 233.688
VPRC/USD 0.00012367 0.00012367 0.00015499 381668
VPRC/RUB 0.0116498 0.00402213 0.00999999 1858.38
VPRC/LTC 0.00000315 0.00000315 0.00000428 1951930

First Bitcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BIT/BTC 0.0000039 0.00000331 0.0000039 5075.6

Hyper TV (0.00%)

GrandCoin (0.00%)

Fitrova (0.00%)

Luna Stars (0.00%)

DAV Coin (0.00%)

Byteball Bytes (0.00%)

Symbol

Price

Bid

Ask

Volume

GBYTE/BTC 0.02189 0.02189 0.0244048 10.7611
GBYTE/DOGE 86912.2 86999.1 1000000 0
GBYTE/LTC 1 1 1.9997 0.0605809

Hush (0.00%)

Symbol

Price

Bid

Ask

Volume

HUSH/BTC 0.00014661 0.0001466 0.00014941 24580.9
HUSH/DOGE 615 32 2800 0
HUSH/LTC 0.0076 0.00070026 0.0149964 11.6061
HUSH/USDT 1.15117 1.15117 1.2 1923.19

Solarflarecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SFC/BTC 0.00000039 0.00000042 0.00000044 150710
SFC/DOGE 2.9 1.3 2.9 0
SFC/LTC 0.00008018 0.00000006 0.00208018 0

Jewels (0.00%)

Symbol

Price

Bid

Ask

Volume

JWL/BTC 0.0000007 0.00000052 0.0000007 2841.85
JWL/ETH 0.00000999 0.00000401 0.00001 100.523
JWL/DOGE 4 0.4 4 3
JWL/WAVES 0.00163039 0.00033435 0.0275 0.00199978
JWL/USD 0.0109858 0.00300077 0.0109859 910.268
JWL/RUB 0.24999 0.24999 0.54 101.523

Aces (0.00%)

Symbol

Price

Bid

Ask

Volume

ACES/BTC 0.00000004 0.00000004 0.00000005 859362
ACES/ETH 0.0000004 0.0000004 0.00000045 259386
ACES/DOGE 0.09044 0.0563003 0.09044 169240
ACES/WAVES 0.00002856 0.00002901 0.00012 3660.03
ACES/USD 0.0006699 0.0004 0.00066989 164999
ACES/RUB 0.021487 0.021487 0.039987 5130.19

Musiconomi (0.00%)

Symbol

Price

Bid

Ask

Volume

MCI/BTC 0.0000042 0.00000425 0.00000495 13947.6
MCI/DOGE 17.5 8.07132 551999 0
MCI/LTC 0.00118979 0.00000004 0.0458967 0

Zilla (0.00%)

Morpheus.Network (0.00%)

BitScreener Token (0.00%)

CyberMusic (0.00%)

Dynamic (0.00%)

Symbol

Price

Bid

Ask

Volume

DYN/BTC 0.00034638 0.00034637 0.00034638 244228

Veros (0.00%)

Symbol

Price

Bid

Ask

Volume

VRS/BTC 0.00000001 0.00000001 0.00000001 1356250
VRS/USD 0.00005 0.00004 0.00005 9262370

Hexx (0.00%)

Symbol

Price

Bid

Ask

Volume

HXX/BTC 0.000095025 0.000090055 0.00010177 52163.1
HXX/ETH 0.00072113 0.00072132 0.0022 349.831
HXX/DOGE 109.5 40 200 105.027
HXX/WAVES 0.166057 0.129695 0.189 2.43625
HXX/USD 0.854271 0.60006 1.8 478.94
HXX/RUB 31.0001 32 95 353.316
HXX/LTC 0.00112571 0.00001001 0.00598995 0

LAthaan (0.00%)

Symbol

Price

Bid

Ask

Volume

LTH/BTC 0.00000009 0.00000008 0.00000009 7195.65
LTH/ETH 0.00000859 0.00000038 0.00000145 18.4681
LTH/DOGE 0.5 0.1 0.49 1105.73
LTH/WAVES 0.00008341 0.00008341 0.0003197 31.1535
LTH/USD 0.00097997 0.00072967 0.00097997 105
LTH/RUB 0.0698991 0.0282 0.065 343.063

FAPcoin (0.00%)

adbank (0.00%)

NPER (0.00%)

PRiVCY (0.00%)

Bitether (0.00%)

Stealthcoin (0.00%)

CrevaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CREVA/BTC 0.000000055 0.000000045 0.00000006 561494
CREVA/ETH 0.0000007 0.00000046 0.00000071 4600.02
CREVA/DOGE 0.08011 0.08011 0.12 8763.06
CREVA/WAVES 0.00022399 0.0000226 0.00022058 0
CREVA/USD 0.000739 0.00040007 0.000739 236.399
CREVA/RUB 0.023 0.023 0.03755 422.689

BipCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BIP/BTC 0.00000656 0.00000657 0.00000699 2375
BIP/DOGE 12.5 5.29348 46.9757 0
BIP/LTC 0.0006 0.00000016 0.0599998 0

Psilocybin (0.00%)

Symbol

Price

Bid

Ask

Volume

PSY/BTC 0.00000365 0.00000284 0.00000354 350
PSY/ETH 0.000036 0.00001002 0.000059 2.5863
PSY/DOGE 4.5 4.5 7.8 500.439
PSY/WAVES 0.00005024 0.00005028 0.028 0
PSY/USD 0.041789 0.022 0.049 337
PSY/RUB 1.5 1.5 3.3 0.0999999

EXRNchain (0.00%)

SwissBorg (0.00%)

Coinvest (0.00%)

BitUP Token (0.00%)

Synergy (0.00%)

Symbol

Price

Bid

Ask

Volume

SNRG/BTC 0.00019278 0.0001968 0.00026582 27.0354
SNRG/ETH 0.03 0.00110081 0.0025 0
SNRG/DOGE 389.364 260.005 2000 3.03544
SNRG/WAVES 0.566666 0.00088041 0.386659 0
SNRG/USD 1.45 1.21 4.99999 0.289855
SNRG/RUB 68 68.1001 329.99 0.651429

Dix Asset (0.00%)

Metal Music Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

MTLMC3/BTC 0.00000014 0.00000009 0.00000013 15000
MTLMC3/ETH 0.0000019 0.00000083 0.00000135 1000
MTLMC3/DOGE 0.100457 0.100457 0.44 100
MTLMC3/WAVES 0.000399 0.00000604 0.00029 1817.78
MTLMC3/USD 0.00090142 0.00090143 0.00112345 5352.7
MTLMC3/RUB 0.064999 0.0300006 0.064999 554.95

Bitcedi (0.00%)

Symbol

Price

Bid

Ask

Volume

BXC/BTC 0.00000106 0.00000103 0.00000126 12589.3
BXC/DOGE 1.5 0.744033 2.68 0
BXC/LTC 0.00004361 0.00002398 0.00008798 0

EventChain (0.00%)

Symbol

Price

Bid

Ask

Volume

EVC/BTC 0.00001883 0.00001883 0.00002 6860.28
EVC/ETH 0.00029389 0.000259 0.000389 6.69677

Alchemint (0.00%)

Mirai (0.00%)

BitcoinDark (0.00%)

Symbol

Price

Bid

Ask

Volume

BTCD/BTC 0.00836223 0.00836223 0.00870849 108.759
BTCD/XMR 0.35 0.349841 0.361643 117.391
BTCD/DOGE 34310 15001 220000 0
BTCD/LTC 1.5 0.00000096 2 0

Pesetacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PTC/BTC 0.00000411 0.00000413 0.00000439 6305.19
PTC/DOGE 11.6667 9.8498 35.0024 0
PTC/LTC 0.00055001 0.00000002 0.00055001 0

CHNCoin (0.00%)

BenjiRolls (0.00%)

Symbol

Price

Bid

Ask

Volume

BENJI/BTC 0.00000049 0.000000495 0.000000595 204103
BENJI/ETH 0.00007 0.00000323 0.000015 0
BENJI/DOGE 1.58 0.56 1.08 270
BENJI/WAVES 0.02 0.00003513 0.00968 1
BENJI/USD 0.006251 0.005 0.019889 242.781
BENJI/RUB 0.548882 0.3 0.548882 5
BENJI/LTC 0.00003799 0.00000005 0.00013157 0

WeAreSatoshi (0.00%)

Symbol

Price

Bid

Ask

Volume

WSX/BTC 0.00000056 0.00000055 0.00000063 43541.6
WSX/DOGE 0.458138 0.458138 1.5 0
WSX/LTC 0.0000321 0.00002001 0.0000808 0

Cash Poker Pro (0.00%)

HeroNode (0.00%)

Carlive Chain (0.00%)

GazeCoin (0.00%)

Regalcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

REC/BTC 0.000029 0.000029 0.00003 2325.02
REC/ETH 0.0002904 0.00029023 0.00035228 124.689
REC/DOGE 40 40 46.9232 243.777
REC/WAVES 0.045 0.017208 0.0419477 0.00325184
REC/USD 0.3 0.28 0.3293 260.725
REC/RUB 18.2631 13.5 18.2631 43.0689

Pascal Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

PASC/BTC 0.0001 0.00009999 0.0001 131384

WalletBuildersCoin (0.00%)

JobsCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

JOBS/BTC 0.00000006 0.00000006 0.00000008 311711
JOBS/ETH 0.00000033 0.00000037 0.00000089 2290.25
JOBS/DOGE 0.0952381 0.0952381 0.191005 31017.6
JOBS/WAVES 0.00013954 0.00002526 0.00013954 7.1664
JOBS/USD 0.00057501 0.00057501 0.0008383 5000
JOBS/RUB 0.0200302 0.0200302 0.045 227.8

GoldMaxCoin (0.00%)

EA Coin (0.00%)

Morpheus Labs (0.00%)

CanonChain (0.00%)

Lykke (0.00%)

Bela (0.00%)

Symbol

Price

Bid

Ask

Volume

BELA/BTC 0.00001094 0.00001088 0.00001099 256268

Frazcoin (0.00%)

Vault Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

VLTC/BTC 0.00000002 0.00000001 0.00000003 635266

UR (0.00%)

Symbol

Price

Bid

Ask

Volume

UR/BTC 0.00000011 0.00000013 0.00000016 704524
UR/DOGE 0.6 0.265433 0.981465 0
UR/LTC 0.00097 0.00000004 0.00949998 102.887

eBIT (0.00%)

SportyCo (0.00%)

Oyster Shell (0.00%)

Hdac (0.00%)

AMO Coin (0.00%)

Blocknet (0.00%)

Symbol

Price

Bid

Ask

Volume

BLOCK/BTC 0.00323355 0.00317547 0.0032329 18096.9

Circuits of Value (0.00%)

Symbol

Price

Bid

Ask

Volume

COVAL/BTC 0.00000283 0.00000283 0.00000288 28517500

LiteCoin Ultra (0.00%)

Symbol

Price

Bid

Ask

Volume

LTCU/BTC 0.00000787 0.000006685 0.00000906 7131.04
LTCU/ETH 0.00010002 0.00005821 0.00010002 500.746
LTCU/DOGE 12.5827 10.2868 17.1 1371.24
LTCU/WAVES 0.00753769 0.00700158 0.0180934 200
LTCU/USD 0.1 0.06107 0.126267 473.929
LTCU/RUB 6.83727 2.6832 6.83727 29.0413
LTCU/LTC 0.00048881 0.000011 0.00043435 0

Blackstar (0.00%)

Symbol

Price

Bid

Ask

Volume

BSTAR/BTC 0.00000002 0.00000001 0.00000002 155500
BSTAR/ETH 0.00000046 0.00000019 0.00000031 1388490
BSTAR/DOGE 0.0335 0.0222101 0.0335 1015
BSTAR/WAVES 0.00005959 0.00001007 0.00003842 3442.52
BSTAR/USD 0.00015077 0.00015077 0.00028 52355.4
BSTAR/RUB 0.01 0.00736134 0.01 5276.39

ZSEcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZSE/BTC 0.0000021 0.0000021 0.00000249 12319.9
ZSE/DOGE 4.69697 4.69697 90 0
ZSE/LTC 0.00035 0.00000002 0.00035 0

Bitbase (0.00%)

Iungo (0.00%)

BitTube (0.00%)

NeuroChain (0.00%)

YouLive Coin (0.00%)

Project-X (0.00%)

Symbol

Price

Bid

Ask

Volume

NANOX/BTC 32.2315 26.2315 32 0.00278211
NANOX/ETH 434 215.08 435.989 0.00075715
NANOX/DOGE 20000000 20000000 78968600 0.0005
NANOX/WAVES 53100 22450 90909.1 0
NANOX/USD 250081 250081 340080 0.00196557
NANOX/RUB 15500600 9200450 23800000 0.00020609

PLNcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PLNC/BTC 0.0000005 0.00000037 0.0000005 13423.2
PLNC/ETH 0.00000391 0.0000045 0.00000899 810
PLNC/DOGE 0.5417 0.5417 1.44 36.7
PLNC/WAVES 0.0020188 0.00000045 0.00419988 0
PLNC/USD 0.005 0.00144475 0.005 4447.88
PLNC/RUB 0.5 0.16 0.5 20

UtaCoin (0.00%)

High Gain (0.00%)

Stealth (0.00%)

KWHCoin (0.00%)

EvenCoin (0.00%)

Syndicate (0.00%)

Symbol

Price

Bid

Ask

Volume

SYNX/BTC 0.00007163 0.000071595 0.000107255 105184
SYNX/ETH 0.001 0.001 0.0011 0.10001
SYNX/DOGE 534.2 42.3356 840 0
SYNX/WAVES 0.978979 0.066 0.888888 0
SYNX/USD 0.7 0.430002 2.98988 0.275934
SYNX/RUB 41.82 42 148 1.19556
SYNX/LTC 0.00372 0.00000026 0.0250299 0

HarmonyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

HMC/BTC 0.00000461 0.00000074 0.00000077 776036
HMC/ETH 0.000051 0.00000605 0.00001299 291641
HMC/DOGE 1.8 0.870011 1.8 173.596
HMC/WAVES 0.00143576 0.00089558 0.00143576 49.6389
HMC/USD 0.00949999 0.00550005 0.00949999 120.253
HMC/RUB 0.43 0.3 0.43 1364.8
HMC/EOS 0.0086 0 0 247473

Philosopher Stones (0.00%)

Symbol

Price

Bid

Ask

Volume

PHS/BTC 0.00000513 0.00000511 0.00000542 6729.13
PHS/DOGE 7 7 13.3001 0
PHS/LTC 0.00045998 0.00000003 0.00029998 0

XDE II (0.00%)

Symbol

Price

Bid

Ask

Volume

XDE2/BTC 0.00090153 0.00100144 0.0012999 1.44983
XDE2/ETH 0.0023005 0.005 0.015232 12.0502
XDE2/DOGE 800.1 800.1 3280.1 5.44422
XDE2/WAVES 5.5 1 5.3 0.438151
XDE2/USD 15.7785 4.51004 22.95 0.55
XDE2/RUB 699 310.2 697 0.0393683

Natcoin (0.00%)

Local World Forwarders (0.00%)

New Power Coin (0.00%)

Dinero (0.00%)

ATMChain (0.00%)

Symbol

Price

Bid

Ask

Volume

ATM/BTC 0.00000107333 0.000000903333 0.00000114 638976
ATM/ETH 0.00001055 0.00001006 0.00001736 10
ATM/USD 0.01535 0.00751504 0.0164499 192307
ATM/DOGE 2.9 2.065 2.9 1168.09
ATM/WAVES 0.00356819 0.00133751 0.006568 0.00011
ATM/RUB 0.81 0.81 1.47 31.0108

Condensate (0.00%)

Symbol

Price

Bid

Ask

Volume

RAIN/BTC 0.00000148 0.00000145 0.00000148 447775
RAIN/DOGE 4.75008 4.35 20.6261 0
RAIN/LTC 0.00021801 0.00000005 0.00025 0

Elite (0.00%)

Symbol

Price

Bid

Ask

Volume

1337/BTC 0.000000025 0.00000002 0.00000003 102343000
1337/ETH 0.00000026 0.00000025 0.00000034 425765
1337/DOGE 0.0436118 0.0372235 0.0399995 7276800
1337/WAVES 0.00002503 0.00002504 0.00005996 6.80228
1337/USD 0.00031991 0.00031991 0.00031992 203354
1337/RUB 0.0131262 0.0131293 0.0161021 68730.2
1337/LTC 0.00000101 0.00000104 0.00000159 109803

SoonCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SOON/BTC 0.00000124 0.00000124 0.00000148 12946.7
SOON/DOGE 26.2416 26.2416 55.753 0
SOON/LTC 0.001305 0.00000052 0.00119828 0

TeraCoin (0.00%)

Yellow Token (0.00%)

Swarm (0.00%)

Zippie (0.00%)

Ethereum Monero (0.00%)

Project Coin (0.00%)

VeriumReserve (0.00%)

Symbol

Price

Bid

Ask

Volume

VRM/BTC 0.000300025 0.000294005 0.000300415 5077.13
VRM/VRC 3.1 2.87 8 0.595756
VRM/DOGE 2000 556 3800 0
VRM/LTC 0.0167 0.0167 0.0205491 7.5749

Digital Money Bits (0.00%)

GameBet Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

GBT/BTC 0.00000027 0.00000027 0.00000035 2000
GBT/ETH 0.00000526 0.000002 0.0000052 404.203
GBT/DOGE 1.899 0.00110361 1.899 0
GBT/WAVES 0.00299997 0.00000233 0.00298897 0
GBT/USD 0.0028 0.00280002 0.00998977 599.708
GBT/RUB 0.19 0.15321 0.2 67.6882

Axiom (0.00%)

Symbol

Price

Bid

Ask

Volume

AXIOM/BTC 0.00000147 0.00000146 0.00000147 836.612
AXIOM/ETH 0.0001098 0.00000748 0.00002999 0
AXIOM/DOGE 2.00035 1.00035 5.00035 0
AXIOM/WAVES 0.00279323 0.00033006 0.0104 7.40577
AXIOM/USD 0.0448 0.00171825 0.0375 24.2373
AXIOM/RUB 1.2539 0.2646 1.16064 21

eUSD (0.00%)

THEKEY (0.00%)

ConnectJob (0.00%)

Vivid Coin (0.00%)

Havy (0.00%)

Social (0.00%)

Symbol

Price

Bid

Ask

Volume

SCL/BTC 0.0000413433 0.00003702 0.0000416667 29242.8
SCL/ETH 0.0018211 0.00042001 0.0016 1.6
SCL/DOGE 95.5 23 125 0
SCL/WAVES 0.0951149 0.00100014 0.0831551 0.00211227
SCL/USD 0.6 0.400001 0.71 10.445
SCL/RUB 18.1 23 77 0.0500063
SCL/LTC 0.00189999 0.00185 0.00189999 119.177

Abncoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ABN/BTC 0.0000031 0.00000284 0.00000308 2245

LeaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

LEA/BTC 0.00000012 0.00000011 0.00000012 1840260
LEA/ETH 0.0000019 0.00000113 0.0000019 18485.2
LEA/DOGE 0.142 0.145 0.260001 222.886
LEA/WAVES 0.000245 0.00006105 0.0002335 988.404
LEA/USD 0.00098888 0.00098899 0.00269999 1000
LEA/RUB 0.0910001 0.0910001 0.0998619 20044.3
LEA/LTC 0.0000038 0.00000052 0.00000647 0

OCOW (0.00%)

Symbol

Price

Bid

Ask

Volume

OCOW/BTC 0.00000367 0.00000367 0.0000041 77893.6
OCOW/ETH 0.00004006 0.00004006 0.00004786 7169.26
OCOW/DOGE 6.99093 4.1 6.51011 4816.76
OCOW/WAVES 0.00575033 0.00387441 0.00592716 2110.97
OCOW/USD 0.0466944 0.0380002 0.0468229 45739.3
OCOW/RUB 2.2171 2.135 2.216 67517.6

eGold (0.00%)

KlondikeCoin (0.00%)

FundRequest (0.00%)

Kalkulus (0.00%)

DarexTravel (0.00%)

Remicoin (0.00%)

AppleCoin (0.00%)

DAPPSTER (0.00%)

Symbol

Price

Bid

Ask

Volume

DLISK/ETH 0.00000131 0.00000079 0.00000131 898.42
DLISK/DOGE 0.0920012 0.0920022 0.229999 305.563
DLISK/WAVES 0.00027494 0.00000271 0.00027491 77.957
DLISK/USD 0.00125 0.00120002 0.00125 1700.48
DLISK/BTC 0.00000015 0.00000012 0.00000015 14572
DLISK/RUB 0.075 0.0310003 0.075 3040.6

BestChain (0.00%)

Symbol

Price

Bid

Ask

Volume

BEST/BTC 0.00000062 0.000000605 0.00000068 115265
BEST/ETH 0.00001057 0.0000068 0.00001066 10758.4
BEST/DOGE 0.672 0.700001 1.33561 5016.92
BEST/WAVES 0.00389994 0.00070001 0.00131105 0.0282056
BEST/USD 0.008 0.00560001 0.00799999 906.809
BEST/RUB 0.734999 0.211 0.558486 22
BEST/LTC 0.00010999 0.00000001 0.00033325 0

DimonCoin (0.00%)

DCORP Utility (0.00%)

Colu Local Network (0.00%)

Haracoin (0.00%)

Digital Insurance Token (0.00%)

Unity Ingot (0.00%)

Symbol

Price

Bid

Ask

Volume

UNY/LTC 0.00046798 0.00038006 0.00046788 167058
UNY/USD 0.0894 0.0894 0.09569 894598
UNY/ETH 0.00009987 0.0000977 0.00009985 1196280
UNY/BTC 0.0000078 0.00000754 0.0000078 4940890

XPA (0.00%)

ZetaMicron (0.00%)

Symbol

Price

Bid

Ask

Volume

ZMC/BTC 0.00000114 0.00000101 0.00000106 232760
ZMC/ETH 0.000015 0.00000316 0.00001995 556.747
ZMC/DOGE 2.35 0.61005 2.3 2222.35
ZMC/WAVES 0.00123869 0.0000787 0.00186045 0.108768
ZMC/USD 0.008652 0.00858141 0.01708 31996.5
ZMC/RUB 0.9 0.41 0.95 2330.89

SoulCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SOUL/BTC 0.00000001 0.00000001 0.00000001 10000
SOUL/ETH 0.00000008 0.00000004 0.00000008 9099.41
SOUL/DOGE 0.00652012 0.00652012 0.0112 102000
SOUL/WAVES 0.0000186 0.00000188 0.00001311 11.0597
SOUL/USD 0.00003941 0.00003976 0.0000937 116485
SOUL/RUB 0.00220059 0.00220062 0.0043909 8550

Rupaya [OLD] (0.00%)

EtherSportz (0.00%)

Nullex (0.00%)

Brickblock (0.00%)

Carebit (0.00%)

Terracoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TRC/BTC 0.00002376 0.00002376 0.0000239 55255.4
TRC/DOGE 41.2931 26.1071 280.921 0
TRC/LTC 0.00194999 0.00000003 0.0025 0

Jinn (0.00%)

BowsCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BSC/BTC 0.00000092 0.00000092 0.00000164 3622.84
BSC/ETH 0.00000414 0.0000042 0.0000789 0
BSC/DOGE 1.36 1.36 3 100
BSC/WAVES 0.00161462 0.0012922 0.00462414 0.172949
BSC/USD 0.0159 0.00800003 0.025 6.35221
BSC/RUB 0.999998 0.999998 1.21 3259.2

PiCoin (0.00%)

Runners (0.00%)

Datawallet (0.00%)

Parkgene (0.00%)

RightMesh (0.00%)

Coin2Play (0.00%)

MCAP (0.00%)

Symbol

Price

Bid

Ask

Volume

MCAP/BTC 0.00004 0.00004 0.000042 46138

Primalbase Token (0.00%)

Arcade Token (0.00%)

Zayedcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZYD/BTC 0.00000085 0.00000085 0.00000096 14138.4
ZYD/ETH 0.00001889 0.00000754 0.000015 75.8438
ZYD/DOGE 1.3 1.01235 6.45 1573.31
ZYD/WAVES 0.00899996 0.00002222 0.00899995 1.11112
ZYD/USD 0.00720002 0.00720002 0.0175 100.1
ZYD/RUB 0.998887 0.363111 0.998886 10.0111

TeamUp (0.00%)

Symbol

Price

Bid

Ask

Volume

TEAM/BTC 0.00000002 0.00000002 0.00000004 2466.88
TEAM/ETH 0.0000002 0.00000021 0.00000075 1896.55
TEAM/DOGE 0.0999999 0.0393961 0.0999998 101
TEAM/WAVES 0.0000705 0.00000703 0.000607 4339.07
TEAM/USD 0.00044982 0.00020009 0.00035001 5000
TEAM/RUB 0.0259 0.0153457 0.025899 104

10M Token (0.00%)

Transcodium (0.00%)

IDOL COIN (0.00%)

vSportCoin (0.00%)

Gnosis (0.00%)

Symbol

Price

Bid

Ask

Volume

GNO/ETH 0.160661 0.151099 0.187384 616.255
GNO/BTC 0.0123136 0.011698 0.0122682 2877.81
GNO/USD 105 100 148.816 1.38536
GNO/DOGE 58401.2 13350 78888 0.00042929
GNO/WAVES 71.4421 2.5 69.5 0.00658283
GNO/RUB 19999 7082.1 19999 6.9157
GNO/USDT 156.114 154.832 156.114 26.2613
GNO/LTC 1.8 0.487282 1 0

SpreadCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SPR/BTC 0.000038585 0.00003714 0.0000412 8453.9
SPR/ETH 0.00118998 0.00043101 0.00098693 60
SPR/DOGE 135.005 51.3222 110 0
SPR/WAVES 0.0211252 0.0211253 0.127299 0.162432
SPR/USD 0.4598 0.4598 0.7498 0.931053
SPR/RUB 22 22 51.5234 49.0275
SPR/LTC 0.009 0.00000003 0.1 0

Ecobit (0.00%)

Symbol

Price

Bid

Ask

Volume

ECOB/ETH 0.00002016 0.00002017 0.00003998 165.723
ECOB/DOGE 5.91992 2.43708 5 459.663
ECOB/WAVES 0.00384307 0.00007038 0.00443775 0
ECOB/USD 0.0222 0.023 0.035 726.85
ECOB/BTC 0.000002315 0.000002315 0.000002655 14578.8
ECOB/RUB 1.21 1.21 2.21 5.93025
ECOB/LTC 0.0002688 0.00000003 0.00056871 0

CompuCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CPN/BTC 0.00000046 0.00000039 0.00000065 262521
CPN/DOGE 1.22335 1.08 4 0
CPN/LTC 0.00006303 0.00000005 0.00099997 0

Fazzcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FAZZ/BTC 0.000004375 0.000002 0.00000559 62292.9
FAZZ/ETH 0.00000992 0.00000553 0.00001974 2121.17
FAZZ/DOGE 3.52425 0.85 2.2998 1000
FAZZ/WAVES 0.00040033 0.00040033 0.00417293 6
FAZZ/USD 0.0131111 0.00522386 0.02 1405.79
FAZZ/RUB 0.7 0.300011 0.878 427.54
FAZZ/LTC 0.00019998 0.00007776 0.0003 0

Faceblock (0.00%)

UNIVERSAL CASH (0.00%)

Fabric Token (0.00%)

ZMINE (0.00%)

Rotharium (0.00%)

MintCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MINT/BTC 0.00000005 0.00000005 0.00000006 95936900
MINT/DOGE 0.0745 0.035 0.15 0
MINT/LTC 0.000003 0.000003 0.00000319 2329910

Prospectors Gold (0.00%)

Luna Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

LUNA/BTC 0.000006365 0.00000636 0.00000718 359.8
LUNA/ETH 0.00004066 0.0000412 0.00013999 712.935
LUNA/DOGE 7.11 5.55556 40 0
LUNA/WAVES 0.00231259 0.00231285 0.0939 0.513833
LUNA/USD 0.11989 0.0230023 0.119888 10
LUNA/RUB 7 3 6 3

CyberCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CC/BTC 0.000001985 0.000001765 0.000001985 94891.2
CC/ETH 0.00000023 0.00000016 0.00000023 3856.85
CC/DOGE 2.30485 0.0255298 0.0635294 15017.4
CC/WAVES 0.00001817 0.00001817 0.00004006 110.407
CC/USD 0.00024986 0.00017421 0.00032493 7839.02
CC/RUB 0.00622289 0.0062229 0.0188889 13285.7
CC/LTC 0.00020501 0.00000034 0.00044975 0

TIES Network (0.00%)

GoldMint (0.00%)

Signals Network (0.00%)

YOU COIN (0.00%)

SaveNode (0.00%)

APX (0.00%)

Symbol

Price

Bid

Ask

Volume

APX/BTC 0.0009 0.00090197 0.00092723 1210.15
APX/DOGE 2091.92 1555.97 19999 0
APX/LTC 0.0999798 0.0249515 0.497652 0

Stakecoin (0.00%)

CryptoEscudo (0.00%)

CBD Crystals (0.00%)

Symbol

Price

Bid

Ask

Volume

CBD/BTC 0.00000022 0.00000023 0.00000032 23972.6
CBD/ETH 0.000008 0.00000106 0.000006 3.1746
CBD/DOGE 0.350046 0.310046 0.91 1863.25
CBD/WAVES 0.00018051 0.00018052 0.00119997 286.73
CBD/USD 0.00170003 0.00100759 0.00420183 210.446
CBD/RUB 0.15 0.15 0.15 64.5454

Infinity Pay (0.00%)

Shekel (0.00%)

Live Stars (0.00%)

Six Domain Chain (0.00%)

Ether Kingdoms Token (0.00%)

Vertcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

VTC/BTC 0.000351885 0.000341135 0.00035216 117165
VTC/ETH 0.004999 0.00426083 0.004999 27.3386
VTC/DOGE 412.32 414.924 739 9.40553
VTC/WAVES 0.601439 0.340201 0.601439 0.0871946
VTC/USD 4.88 4.3 4.87 181.7
VTC/RUB 271.698 268.717 271.698 70.9468

Myriad (0.00%)

Symbol

Price

Bid

Ask

Volume

XMY/BTC 0.00000075 0.00000074 0.00000077 243434
XMY/DOGE 2.0035 1.8029 3.85 0
XMY/LTC 0.00017499 0.00000494 0.00016475 0

CageCoin (0.00%)

CoExistCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

COXST/BTC 0.0000004 0.0000004 0.00000041 5000
COXST/ETH 0.00001 0.00000326 0.00004184 1426.02
COXST/DOGE 0.51255 0.310046 1.40372 20
COXST/WAVES 0.00018034 0.00018035 0.00058757 7.0002
COXST/USD 0.00549897 0.00300081 0.00538897 18.3671
COXST/RUB 0.19 0.19 0.29205 15

Bitok (0.00%)

Symbol

Price

Bid

Ask

Volume

BITOK/BTC 0.00000001 0.00000001 0.00000001 2162000
BITOK/ETH 0.00000011 0.00000009 0.00000011 19296.4
BITOK/DOGE 0.013 0.0125 0.0144268 1407970
BITOK/WAVES 0.00001225 0.00001225 0.00001977 132641
BITOK/USD 0.00009595 0.00009595 0.00010604 1270580
BITOK/RUB 0.005899 0.0044303 0.005899 310573

BIXC (0.00%)

ACChain (0.00%)

Datarius Credit (0.00%)

Arionum (0.00%)

Penguin Coin (0.00%)

TrustPlus (0.00%)

Symbol

Price

Bid

Ask

Volume

TRUST/BTC 0.00002164 0.00002122 0.00002187 812656

Colossuscoin V2 (0.00%)

Symbol

Price

Bid

Ask

Volume

CV2/BTC 0.00000002 0.00000002 0.00000003 343333
CV2/ETH 0.00000027 0.0000002 0.00000029 1000
CV2/DOGE 0.051 0.03381 0.04381 904.954
CV2/WAVES 0.00003008 0.00003007 0.00005959 4.02005
CV2/USD 0.00024331 0.00024331 0.0002966 20326.1
CV2/RUB 0.02 0.0105003 0.02493 5396.7

Kurrent (0.00%)

Symbol

Price

Bid

Ask

Volume

KURT/BTC 0.000001105 0.000001075 0.00000114 76814.8
KURT/ETH 0.00000632 0.00000632 0.00003789 0
KURT/DOGE 4.15 1.1 4.8 0.0114089
KURT/WAVES 0.00033712 0.00033717 0.00999998 2.29853
KURT/USD 0.0110001 0.0110001 0.0189999 78.8635
KURT/RUB 2.183 0.5 2.17 15
KURT/LTC 0.00025399 0.00000016 0.0499998 0

Quebecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

QBC/BTC 0.00000115 0.00000112 0.00000115 26752.9
QBC/ETH 0.00001107 0.00001107 0.00001351 1015
QBC/DOGE 1.51 1.31313 1.82601 7.2848
QBC/WAVES 0.00231482 0.00025206 0.00167152 419.621
QBC/USD 0.0118699 0.0118 0.0129385 7112.9
QBC/RUB 0.6897 0.61 0.6897 7420.85

BitcoinCashScrypt (0.00%)

MktCoin (0.00%)

UCOM (0.00%)

BitCapitalVendor (0.00%)

ZEST (0.00%)

Janus (0.00%)

Orlycoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ORLY/BTC 0.00000017 0.00000017 0.00000018 22497.5
ORLY/ETH 0.00000585 0.00000151 0.00000584 0
ORLY/DOGE 0.157146 0.157146 0.827 1692.73
ORLY/WAVES 0.00680493 0.00001616 0.00048 0
ORLY/USD 0.00199998 0.00110107 0.00199 1279.34
ORLY/RUB 0.146 0.0964109 0.146 100

Antimatter (0.00%)

MagicCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAGE/BTC 0.00002049 0.00001887 0.0000205 5271.07
MAGE/DOGE 400 142 1454 0
MAGE/LTC 0.018 0.00000002 0.017 0

Animation Vision Cash (0.00%)

BoutsPro (0.00%)

Webcoin (0.00%)

Carboneum [C8] Token (0.00%)

Nexus (0.00%)

Symbol

Price

Bid

Ask

Volume

NXS/BTC 0.00020695 0.00020429 0.00020764 23420.5
NXS/DOGE 1306 503 2355.93 0
NXS/LTC 0.0120958 0.0113201 0.0119505 239.345

HempCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

THC/BTC 0.00004179 0.00004176 0.00004178 10446000

YashCoin (0.00%)

Qibuck Asset (0.00%)

Wowcoin (0.00%)

XYLO (0.00%)

LOCIcoin (0.00%)

TEAM (TokenStars) (0.00%)

BrokerNekoNetwork (0.00%)

IQ.cash (0.00%)

bitUSD (0.00%)

LuckChain (0.00%)

Symbol

Price

Bid

Ask

Volume

BASH/BTC 0.00000051 0.00000051 0.00000073 8761.57
BASH/ETH 0.00000514 0.00000514 0.00000848 2000
BASH/DOGE 0.9 0.9 1.1 4061.86
BASH/WAVES 0.00299945 0.00071109 0.00299944 0.168261
BASH/USD 0.00808999 0.006 0.00798797 90.1739
BASH/RUB 0.58 0.253001 0.58 9957.7

Destiny (0.00%)

Symbol

Price

Bid

Ask

Volume

DES/ETH 0.0000216 0.00002199 0.00005999 23.2576
DES/DOGE 13 2.7 9.89 1448.38
DES/WAVES 0.0061 0.00004656 0.00452074 0
DES/USD 0.0577722 0.0217 0.0577722 3.46187
DES/BTC 0.00000314 0.00000265 0.00000314 35
DES/RUB 1.15 1.15 2.6999 0.107143

Operand (0.00%)

Symbol

Price

Bid

Ask

Volume

OP/BTC 0.00000016 0.00000016 0.00000025 400.4
OP/ETH 0.0000034 0.00000166 0.0000034 30
OP/DOGE 0.5 0.0335465 1.1 3000
OP/WAVES 0.00908997 0.00001538 0.009 0
OP/USD 0.00140001 0.00101133 0.00351999 4489.88
OP/RUB 0.236 0.0620004 0.236 161.378

COMSA [ETH] (0.00%)

Symbol

Price

Bid

Ask

Volume

CMS/BTC 0.00012615 0.00013 0.00013196 7848.97
CMS/ETH 0.00132947 0.00133633 0.00153308 5719.04
CMS/DOGE 178.413 95 181.323 18.3452
CMS/WAVES 0.193476 0.0117823 0.200597 0
CMS/USD 1.38178 1.262 1.52324 287.484
CMS/RUB 75.5426 57.56 75.5426 6.4911

Indicoin (0.00%)

APR Coin (0.00%)

ZelCash (0.00%)

Crypto Improvement Fund (0.00%)

Pura (0.00%)

Symbol

Price

Bid

Ask

Volume

PURA/BTC 0.00004421 0.00004318 0.000044255 45046.3
PURA/ETH 0.0007467 0.0007246 0.0007476 2353.8
PURA/DOGE 71.4441 1 450 0
PURA/LTC 0.00229001 0.00229001 0.00265 16.3833

GeoCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

GEO/BTC 0.00014073 0.000131175 0.000144035 1940.03
GEO/ETH 0.00058997 0.00040513 0.00058997 5.07483
GEO/DOGE 56.3635 56.3635 87.136 150.953
GEO/WAVES 0.038 0.032119 0.24 22.7169
GEO/USD 0.6 0.46006 0.6 186.101
GEO/RUB 22.7587 22.7587 36.777 13.7758
GEO/LTC 0.0694566 0.00299997 0.0299998 0

ICO OpenLedger (0.00%)

BiosCrypto (0.00%)

Symbol

Price

Bid

Ask

Volume

BIOS/BTC 0.00000029 0.00000028 0.00000029 8270.07
BIOS/ETH 0.00000227 0.00000227 0.00000524 1324.24
BIOS/DOGE 0.400057 0.400057 1 906.17
BIOS/WAVES 0.00212 0.00021196 0.00209898 31.8449
BIOS/USD 0.00485998 0.00200008 0.00628989 5465.48
BIOS/RUB 0.13 0.1162 0.182 339.607

BitAlphaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BAC/ETH 0.00005734 0.00000305 0.00001465 0
BAC/BTC 0.00000064 0.00000042 0.00000064 164.233
BAC/DOGE 1 0.4 1 16.4041
BAC/WAVES 0.00001538 0.00001557 0.00299 7.91074
BAC/USD 0.010502 0.00524202 0.010502 95.22
BAC/RUB 0.3 0.3 0.3 2

COMSA [XEM] (0.00%)

LeafCoin (0.00%)

Leviar (0.00%)

Yuan Chain Coin (0.00%)

DopeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DOPE/BTC 0.00000782 0.00000763 0.00000781 171933
DOPE/DOGE 15 0.1 24 0
DOPE/LTC 0.0005 0.00011005 0.00149979 353.612

AsiaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

AC/BTC 0.0000007 0.0000007 0.00000074 422756
AC/DOGE 1.955 0.546875 2.03531 0
AC/LTC 0.00007399 0.00000024 0.00019455 0

Tradecoin (0.00%)

Tellurion (0.00%)

Symbol

Price

Bid

Ask

Volume

TELL/BTC 0.00000004 0.00000004 0.00000005 120024
TELL/ETH 0.00000065 0.00000036 0.00000065 114843
TELL/DOGE 0.071597 0.037322 0.0715961 141.067
TELL/WAVES 0.00001754 0.0000176 0.00007835 161.29
TELL/USD 0.00045 0.00021007 0.00056898 37074.3
TELL/RUB 0.032558 0.0185583 0.026 7650.63

Jesus Coin (0.00%)

Promotion Coin (0.00%)

Ti-Value (0.00%)

Bitdeal (0.00%)

Symbol

Price

Bid

Ask

Volume

BDL/BTC 0.00000063 0.00000063 0.00000065 682634
BDL/DOGE 8.29248 8.29248 26 0
BDL/LTC 0.000514 0.00000005 0.00051295 0

Starta (0.00%)

Symbol

Price

Bid

Ask

Volume

STA/BTC 0.00000002 0.00000001 0.00000002 115983
STA/ETH 0.00000018 0.00000018 0.00000035 1900
STA/DOGE 0.0202198 0.02022 0.07722 0
STA/WAVES 0.00042993 0.00002005 0.000429 606.265
STA/USD 0.00034695 0.00011077 0.00029897 1068.09
STA/RUB 0.0122778 0.00700038 0.0142777 6000

Quark (0.00%)

Symbol

Price

Bid

Ask

Volume

QRK/BTC 0.00000142 0.00000126 0.00000141 118530
QRK/DOGE 2.23 2.2 4.5 0
QRK/LTC 0.00012499 0.00000004 0.00012499 87.8314

BitCoal (0.00%)

Symbol

Price

Bid

Ask

Volume

COAL/BTC 0.00000311 0.00000311 0.00000334 101642
COAL/DOGE 3.9 3.9 234 0
COAL/LTC 0.00021937 0.00000116 0.00087994 0

PinkDog (0.00%)

LockTrip (0.00%)

Symbol

Price

Bid

Ask

Volume

LOC/BTC 0.000062515 0.00006211 0.000067315 293786
LOC/ETH 0.00100007 0.00100004 0.00110011 4906.8
LOC/USD 0.450155 0.45004 0.500155 11586.5
LOC/DOGE 0.0239 0.0239 0.04999 2180
LOC/WAVES 0.00004582 0.00001007 0.00004582 21.9118
LOC/RUB 0.0185996 0.0079645 0.0179644 1000

Slothcoin (0.00%)

Intermational Crypto X (0.00%)

FOIN (0.00%)

BlueCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLU/BTC 0.00000063 0.00000063 0.000000645 201116
BLU/USD 0.00613395 0.005 0.00863347 10556.4
BLU/ETH 0.00000581 0.00000582 0.00001688 100
BLU/DOGE 1.15 0.6 2.1 0.00000001
BLU/WAVES 0.00169488 0.00040015 0.00175996 0
BLU/RUB 0.3 0.3 0.78 10

InPay (0.00%)

Symbol

Price

Bid

Ask

Volume

INPAY/ETH 0.00015005 0.00015005 0.00049997 1.5
INPAY/DOGE 143 3.00055 143 0
INPAY/WAVES 0.0111499 0.0111499 0.0764885 0.0124082
INPAY/USD 0.2222 0.0850015 0.29 50.0167
INPAY/BTC 0.00001663 0.00001667 0.00002288 452.494
INPAY/RUB 20 7.33371 20 74.1153

Digital Rupees (0.00%)

RHFCoin (0.00%)

Hawala.Today (0.00%)

SJWCoin (0.00%)

Intelligent Investment Chain (0.00%)

Litex (0.00%)

MEX (0.00%)

SmartCash (0.00%)

Symbol

Price

Bid

Ask

Volume

SMART/BTC 0.0000162567 0.0000149833 0.00001917 317335
SMART/ETH 0.000182015 0.000182025 0.000194495 89403.6
SMART/USD 0.131451 0.130901 0.132201 33094.4
SMART/DOGE 30.1737 21 25.301 780.456
SMART/WAVES 0.0223451 0.016801 0.0238516 239.599
SMART/RUB 9 9 9.05 4671.44
SMART/LTC 0.00175 0.00158 0.00308501 0

PutinCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PUT/BTC 0.00000077 0.00000074 0.000000775 678736
PUT/ETH 0.00001325 0.00000902 0.00001425 13305.3
PUT/USD 0.0076 0.0062 0.0079 18569.7
PUT/RUB 0.5 0.32001 0.5 6346.96
PUT/DOGE 4.5 2.44 70 0
PUT/LTC 0.0001312 0.00001102 0.00006522 0

BritCoin (0.00%)

TAGRcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TAGR/BTC 0.00000017 0.00000015 0.00000017 2014.02
TAGR/ETH 0.00020985 0.00000046 0.0000044 0
TAGR/DOGE 1.9 0.0950572 0.95 632.16
TAGR/WAVES 0.00059801 0.00000805 0.0005979 100
TAGR/USD 0.001505 0.00050054 0.00339898 71822
TAGR/RUB 0.1598 0.0710001 0.1598 62.5783

Birds (0.00%)

SmartMesh (0.00%)

Symbol

Price

Bid

Ask

Volume

SMT/ETH 0.0000617375 0.00006312 0.000514797 852058
SMT/BTC 0.00000497667 0.000004905 0.00000562 1046080
SMT/USDT 0.0439117 0.0512 0.0517 4534730
SMT/DOGE 10.6 1.00461 21.3622 4.35399
SMT/WAVES 0.0156039 0.00000015 0.00927222 7.72807
SMT/USD 0.0662 0.0662 0.093414 3388.62
SMT/RUB 3.59947 3 3.95865 45.5479

BioCoin (0.00%)

Tripio (0.00%)

DACSEE (0.00%)

Quanta Utility Token (0.00%)

ParkByte (0.00%)

Symbol

Price

Bid

Ask

Volume

PKB/BTC 0.0000783 0.0000783 0.00010111 255.682
PKB/ETH 0.0007 0.00032035 0.00148766 4
PKB/DOGE 110 110 180 4
PKB/WAVES 0.085 0.085 0.2 0.0035864
PKB/USD 0.582 0.582 1.40203 9.35729
PKB/RUB 40 40 69.5 0.336828

Link Platform (0.00%)

Kronecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

KRONE/BTC 0.00000121 0.00000121 0.00000128 101056
KRONE/DOGE 38 2.004 148 0
KRONE/LTC 0.00141 0.00000001 0.0147 0

TurboCoin (0.00%)

BitcoinX (0.00%)

Symbol

Price

Bid

Ask

Volume

BCX/BTC 0.00000120237 0.00000121407 0.0000012465 65210500
BCX/USDT 0.013815 0.013715 0.01382 648818
BCX/QC 0.1233 0.1177 0.123 2157510
BCX/BCH 0.0000041 0.000004 0.00000433 2162480

Superior Coin (0.00%)

RED (0.00%)

ACRE (0.00%)

Gainer (0.00%)

Ubiq (0.00%)

Symbol

Price

Bid

Ask

Volume

UBQ/BTC 0.00020144 0.00019793 0.00020144 3136.59
UBQ/DOGE 505.505 251 1078.22 0
UBQ/LTC 0.00536987 0.00536991 0.0111428 9.01977

Breakout Stake (0.00%)

Symbol

Price

Bid

Ask

Volume

BRX/BTC 0.00017289 0.00016965 0.00017289 202172

TeslaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TES/BTC 0.00005847 0.00005439 0.00005839 164814
TES/ETH 0.00105393 0.00109922 0.00142938 1.19854
TES/DOGE 76.31 105 185.9 0.10333
TES/WAVES 0.151228 0.134213 0.175812 2.55422
TES/USD 1.38207 1.122 1.38207 58.7995
TES/RUB 75.77 53.1 74.0594 0.312378
TES/LTC 0.00012041 0.00000056 0.00216008 0

VIP Tokens (0.00%)

Symbol

Price

Bid

Ask

Volume

VIP/BTC 0.00000015 0.0000001 0.00000015 132618
VIP/ETH 0.0000005 0.00000086 0.00000249 2345.76
VIP/DOGE 0.464569 0.0904672 0.464569 1722.03
VIP/WAVES 0.00002052 0.00002066 0.000253 24.1861
VIP/USD 0.00118 0.00018012 0.00118001 1167.88
VIP/RUB 0.038 0.038 0.0854999 8102.4

Digital Bullion Gold (0.00%)

Symbol

Price

Bid

Ask

Volume

DBG/BTC 0.00000022 0.00000021 0.00000022 1940280
DBG/ETH 0.00000325 0.00000194 0.00000399 1943
DBG/DOGE 0.35 0.251114 0.6 1500
DBG/WAVES 0.00012122 0.0001213 0.00064 0
DBG/USD 0.0037001 0.00190107 0.00349999 49279.4
DBG/RUB 0.255 0.105 0.25 9250.6

Tigereum (0.00%)

Semux (0.00%)

Birake (0.00%)

Neblio (0.00%)

Symbol

Price

Bid

Ask

Volume

NEBL/BTC 0.00128385 0.00127848 0.0013409 1259410
NEBL/ETH 0.0225263 0.0219589 0.0231827 70117.9
NEBL/BNB 0.91446 0.91446 0.91603 10444.7
NEBL/DOGE 681 628 8921 0
NEBL/LTC 0.0319999 0.00000003 0.35 0

ChainCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CHC/BTC 0.0000202 0.0000202 0.00002099 35440.4
CHC/DOGE 52 41.6 165 0
CHC/LTC 0.00185199 0.00111429 0.00185071 1015

ShadowCash (0.00%)

Symbol

Price

Bid

Ask

Volume

SDC/BTC 0.00002989 0.00002359 0.00002974 25
SDC/ETH 0.0018889 0.00021011 0.001 10.6075
SDC/DOGE 162.918 25.5 140.806 0.06172
SDC/USD 0.275 0.15 0.275 1
SDC/RUB 5.01 5.011 23.97 5

Hacker Gold (0.00%)

Moneta (0.00%)

Symbol

Price

Bid

Ask

Volume

MONETA/BTC 0.00000006 0.00000005 0.00000006 3937.29
MONETA/ETH 0.00000066 0.00000053 0.00000066 22202.3
MONETA/DOGE 0.0907 0.075 0.0907 2215.94
MONETA/WAVES 0.00019101 0.00003705 0.00019101 9962.61
MONETA/USD 0.0006429 0.00045 0.0006429 1955.45
MONETA/RUB 0.0369965 0.02766 0.0369965 22315.5

Genaro Network (0.00%)

Symbol

Price

Bid

Ask

Volume

GNX/ETH 0.00069478 0.000621265 0.00063985 1561870
GNX/BTC 0.0000455767 0.00004663 0.00004775 1722330
GNX/USDT 0.3984 0.3949 0.4005 851285

Universa (0.00%)

Open Platform (0.00%)

BitcoiNote (0.00%)

Bettex Coin (0.00%)

NoLimitCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NLC2/BTC 0.00001185 0.00001159 0.00001191 1653430
NLC2/ETH 0.00014303 0.00012918 0.00015968 3351.15
NLC2/DOGE 31.7611 15 19 515.658
NLC2/WAVES 0.024465 0.0117917 0.0174015 8.79071
NLC2/USD 0.139988 0.0900051 0.1375 3946.61
NLC2/RUB 7.41407 6.1 7.42157 0.6054
NLC2/LTC 0.0018762 0.0002153 0.00095 0

Hubii Network (0.00%)

SmartCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SMC/BTC 0.000004705 0.000003785 0.000004895 26654.8
SMC/ETH 0.00002401 0.00005 0.00019989 18
SMC/DOGE 9.50005 0.00000008 25 63.6583
SMC/WAVES 0.004401 0.00440125 0.03798 0
SMC/USD 0.051 0.051 0.079 1.11112
SMC/RUB 3 3 5.5 20.8965
SMC/LTC 0.00046 0.00000006 0.00999999 0

KingN Coin (0.00%)

MMXVI (0.00%)

Symbol

Price

Bid

Ask

Volume

MMXVI/BTC 0.0000004 0.00000039 0.00000049 3775.02
MMXVI/ETH 0.00014881 0.00000114 0.00011999 0
MMXVI/DOGE 1.343 0.35 1.345 794.246
MMXVI/WAVES 0.0082 0.0000177 0.0063 0
MMXVI/USD 0.012345 0.00155702 0.012345 2052.49
MMXVI/RUB 0.28 0.11 0.28 747.69

Alphacat (0.00%)

Nexty (0.00%)

XTRD (0.00%)

Digital Asset Exchange Token (0.00%)

Aragon (0.00%)

Symbol

Price

Bid

Ask

Volume

ANT/BTC 0.000337205 0.000313908 0.000338902 47413
ANT/ETH 0.00378149 0.00377039 0.00465489 2139.19
ANT/USD 1.95076 1.70076 3.15089 14738.7
ANT/DOGE 0.21 0.21 0.257002 5102.97
ANT/WAVES 0.00017056 0.00017061 0.00054999 832.414
ANT/RUB 0.102 0.072 0.102 3422.8
ANT/USDT 4.82034 4.79966 4.84102 2896.99

VPNCoin (0.00%)

Megacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MEC/BTC 0.0000021 0.0000021 0.00000245 84997.6
MEC/DOGE 9 3.85 39 0
MEC/LTC 0.0005 0.00000029 0.00029393 0

Ammo Reloaded (0.00%)

SafeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SFE/BTC 0.00000001 0.00000001 0.00000002 11000
SFE/ETH 0.00000011 0.00000011 0.00000017 3123.14
SFE/DOGE 0.022 0.015 0.022 134125
SFE/WAVES 0.00000533 0.0000054 0.00003629 1500
SFE/USD 0.0001599 0.00012345 0.00015998 211698
SFE/RUB 0.00500012 0.00500018 0.00999982 3066.96

Datum (0.00%)

Symbol

Price

Bid

Ask

Volume

DAT/USD 0.06 0.06 0.0604 1838530
DAT/BTC 0.00000405748 0.00000440667 0.00000451 2653080
DAT/ETH 0.0000694375 0.0000757833 0.0000781433 1365850
DAT/BCH 0.0000251 0.0000001 0.88 85.5433
DAT/USDT 0.0228 0.022 0.0228 1201580

Envion (0.00%)

Influence Chain (0.00%)

Formosa (0.00%)

Abulaba (0.00%)

Particl (0.00%)

Symbol

Price

Bid

Ask

Volume

PART/BTC 0.00150998 0.00150998 0.00150999 39314.4

NEVERDIE (0.00%)

Symbol

Price

Bid

Ask

Volume

NDC/ETH 0.000055 0.000054 0.000055 21467

MetalCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

METAL/BTC 0.0000026 0.0000026 0.00000294 10564.1
METAL/ETH 0.00004177 0.0000255 0.00004176 129.766
METAL/DOGE 2.5 2.6 5 5.95
METAL/WAVES 0.00999999 0.0000254 0.00515377 0
METAL/USD 0.0250008 0.0250008 0.05 9196.24
METAL/RUB 2.4 1.3 2.4 500.45

Steps (0.00%)

Symbol

Price

Bid

Ask

Volume

STEPS/BTC 0.00000027 0.00000027 0.00000034 777.778
STEPS/ETH 0.00000797 0.00000144 0.000005 878.13
STEPS/DOGE 1 0.0131041 1 200
STEPS/WAVES 0.00079996 0.00000156 0.00079989 1
STEPS/USD 0.00222222 0.00222222 0.0053299 148.231
STEPS/RUB 0.0600001 0.060005 0.238989 2.67734

MIYUCoin (0.00%)

HollyWoodCoin (0.00%)

SureRemit (0.00%)

Super Game Chain (0.00%)

NAM COIN (0.00%)

Elliot Coin (0.00%)

NavCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NAV/BTC 0.000135477 0.275206 0.00013561 1146390
NAV/ETH 0.002267 0.00113055 0.002274 134909
NAV/BNB 0.09415 0.09424 0.09626 51547.9
NAV/DOGE 331 110.215 792 0
NAV/LTC 0.01375 0.00000007 0.0899978 0
NAV/USDT 1.19775 1.03121 1.19772 117.818

VIVO (0.00%)

Symbol

Price

Bid

Ask

Volume

VIVO/BTC 0.00010378 0.00010225 0.00010378 8854.98
VIVO/DOGE 800 752 1418.91 0
VIVO/LTC 0.029015 0.00000002 0.0250557 0

MaxCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAX/BTC 0.00000348 0.00000166 0.00000346 163366
MAX/ETH 0.00001001 0.0000053 0.000032 11.7671
MAX/DOGE 4 1.5 4 539.154
MAX/WAVES 0.00246585 0.00077947 0.0199799 282.595
MAX/USD 0.026 0.00860013 0.03 425.103
MAX/RUB 1.5 0.700004 1.5 948.962

Cthulhu Offerings (0.00%)

Symbol

Price

Bid

Ask

Volume

OFF/BTC 0.00000124 0.0000013 0.0000014 195368
OFF/DOGE 7.3 3.7 15.6 0
OFF/LTC 0.0002413 0.00000004 0.00024993 0

Golfcoin (0.00%)

Bitair (0.00%)

Symbol

Price

Bid

Ask

Volume

BTCA/BTC 0.00000022 0.00000033 0.00000024 3811370
BTCA/ETH 0.000002805 0.00000113 0.00000418 7316570
BTCA/USD 0.00226 0.00192 0.00225001 8809020
BTCA/DOGE 0.367 0.367 0.7 1697.8
BTCA/WAVES 0.00024757 0.00012059 0.00054501 5.05245
BTCA/RUB 0.19 0.121 0.19 29881.6

Dether (0.00%)

Kind Ads Token (0.00%)

BitCoen (0.00%)

ATBCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ATB/BTC 0.000033035 0.000033035 0.000038995 7517.06
ATB/ETH 0.000451355 0.000421355 0.000609595 256.208
ATB/USD 0.3615 0.35455 0.3635 563.498
ATB/DOGE 73 51 106.186 55.1228
ATB/WAVES 0.047 0.0470004 0.0799999 0.00329431
ATB/RUB 18.5 20 29.2 0.0216027

Embers (0.00%)

Symbol

Price

Bid

Ask

Volume

MBRS/BTC 0.00000307 0.00000307 0.00000314 33445.6
MBRS/DOGE 11.9 9.00001 99.7991 0
MBRS/LTC 0.00041001 0.00015202 0.00033298 879.097

LTBcoin (0.00%)

Iconic (0.00%)

Symbol

Price

Bid

Ask

Volume

ICON/BTC 0.00003861 0.00003861 0.00003862 34890.9
ICON/ETH 0.00042 0.00030345 0.00044369 1486.19
ICON/DOGE 65.8688 47 61.3068 942.1
ICON/WAVES 0.05 0.00032815 0.0558693 84.4088
ICON/USD 0.429228 0.354372 0.426348 9816.21
ICON/RUB 21.8925 20.8109 22.1049 35002.7

AMIS (0.00%)

MicroMoney (0.00%)

Symbol

Price

Bid

Ask

Volume

AMM/BTC 0.0000359125 0.00003222 0.0000362675 28124.7
AMM/ETH 0.000456683 0.000442495 0.000534173 22433.1
AMM/USD 0.31477 0.3148 0.457263 477.62
AMM/DOGE 70 70 91.9503 1.96
AMM/WAVES 0.123504 0.00050006 0.0842862 0.0017476
AMM/RUB 25 24 36.0112 2
AMM/USDT 0.2256 0.2208 0.2306 69815.5

Cashaa (0.00%)

InsurChain (0.00%)

Esports Token (0.00%)

Horizen (0.00%)

Symbol

Price

Bid

Ask

Volume

ZEN/BTC 0.0021376 0.00210103 0.00213542 1234.24
ZEN/DOGE 4444 4350 7800.01 0
ZEN/LTC 0.1 0.1 0.1 0.489511

EOT Token (0.00%)

Bitz (0.00%)

Symbol

Price

Bid

Ask

Volume

BITZ/BTC 0.00004099 0.00002775 0.00004099 7
BITZ/ETH 0.0004 0.00024001 0.00041 0
BITZ/DOGE 68.99 13 68.99 17.8669
BITZ/WAVES 0.01 0.00000407 0.64 0.116934
BITZ/USD 0.200016 0.20002 0.653 73.4966
BITZ/RUB 20 12 18 15.2558

BlazeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLZ/DOGE 0.0967495 0.0485555 0.11 0
BLZ/LTC 0.00000396 0.00000338 0.00001958 0
BLZ/BTC 0.00000011 0.00000011 0.00000013 92177.3

KashhCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

KASHH/BTC 0.00000001 0 0.00000001 1023920
KASHH/ETH 0.00000006 0.00000006 0.00000007 6827.29
KASHH/DOGE 0.0088 0.0088 0.0108815 654635
KASHH/WAVES 0.00001055 0.00000161 0.00001052 100000
KASHH/USD 0.0000755 0.00005201 0.0000755 97615.6
KASHH/RUB 0.00383789 0.00320006 0.00408888 5520.6

United Bitcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

UBTC/BTC 0.0822406 0.00335158 166.67 32105.7
UBTC/ETH 0.048884 0.0577334 0.0620043 1861.58
UBTC/DOGE 6461 6461 12500 0.122689
UBTC/WAVES 1.2511 1.2511 11 0.0002823
UBTC/USD 175.55 52.05 187.5 0.204079
UBTC/RUB 2001.1 2001.1 3398 0.885294
UBTC/USDT 16.586 16.296 17.5413 47621.6
UBTC/QC 120.88 93.6 120.885 48757.4
UBTC/JPY 34826 2999 34826 0.1
UBTC/SGD 1537 78 1499 0
UBTC/QASH 52.3718 50.7887 4483 752.264

Levocoin (0.00%)

MyToken (0.00%)

MassGrid (0.00%)

CariNet (0.00%)

TaaS (0.00%)

Symbol

Price

Bid

Ask

Volume

TAAS/BTC 0.000622173 0.000597233 0.000624253 3082.51
TAAS/ETH 0.00830005 0.00825506 0.00839952 12347.2
TAAS/USD 4.9 4.9 6.44999 24.5
TAAS/USDT 6.26766 6.24264 6.29268 1775.5

2GIVE (0.00%)

Symbol

Price

Bid

Ask

Volume

2GIVE/BTC 0.00000124 0.00000122 0.00000127 50560.8
2GIVE/ETH 0.00001112 0.00001011 0.000034 17.9364
2GIVE/DOGE 2.05025 1.1 2.30046 85.0731
2GIVE/WAVES 0.00031279 0.00033114 0.0202 0.96004
2GIVE/USD 0.02 0.011 0.02 9563.17
2GIVE/RUB 0.826567 0.51 1.14313 1350

KekCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

KEK/BTC 0.00001257 0.00001257 0.00001273 2000
KEK/DOGE 18 14.5709 81.3964 0
KEK/LTC 0.0015303 0.00000003 0.0700382 0

EGO (0.00%)

Symbol

Price

Bid

Ask

Volume

EGO/BTC 0.00000007 0.00000007 0.00000011 225368
EGO/ETH 0.00000114 0.00000116 0.000002 1976.02
EGO/DOGE 0.14 0.14 0.3 133.667
EGO/WAVES 0.00006925 0.00006927 0.00030117 0
EGO/USD 0.00162 0.00085001 0.00163 4003.29
EGO/RUB 0.110003 0.0510006 0.110003 100

Rcoin (0.00%)

Worldcore (0.00%)

Symbol

Price

Bid

Ask

Volume

WRC/BTC 0.0000104575 0.000009745 0.000011025 1741480
WRC/ETH 0.00014108 0.00011925 0.000187737 110438
WRC/USD 0.0984505 0.0977006 0.13845 28418.8
WRC/DOGE 13.95 22 32.32 169.436
WRC/LTC 0.00032 0.00010969 0.00032792 0
WRC/USDT 0.048 0.0469 0.0475 973595
WRC/WAVES 0.4241 0.00151526 0.12541 0.01
WRC/RUB 9.1 9.1 20 4

Fusion (0.00%)

Plancoin (0.00%)

Bitcoin Token (0.00%)

Gene Source Code Chain (0.00%)

Kin (0.00%)

RussiaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RC/BTC 0.00006841 0.00006781 0.0000706 941.903
RC/DOGE 40 11 149 0
RC/LTC 0.00168311 0.00018317 0.059999 0

Ride My Car (0.00%)

Symbol

Price

Bid

Ask

Volume

RIDE/BTC 0.00000007 0.00000007 0.00000008 12611.9
RIDE/ETH 0.00000177 0.00000051 0.00000175 0
RIDE/DOGE 0.17 0.0610002 0.16 110.629
RIDE/WAVES 0.00059998 0.00000084 0.00059991 12547.3
RIDE/USD 0.0005 0.00050016 0.0011999 16247.3
RIDE/RUB 0.0699998 0.0333334 0.0699998 100

Cashme (0.00%)

Symbol

Price

Bid

Ask

Volume

CME/BTC 0.00000001 0.00000001 0.00000002 100000
CME/ETH 0.00000024 0.00000016 0.00000022 576.405
CME/DOGE 0.0462961 0.0159001 0.04 1000
CME/WAVES 0.00001225 0.00001229 0.00005977 21.2557
CME/USD 0.00027099 0.00018076 0.00027099 1000
CME/RUB 0.0090003 0.00900031 0.0169088 4356.41

Verify (0.00%)

Symbol

Price

Bid

Ask

Volume

CRED/BTC 0.00007196 0.00004555 0.00006956 4042.96
CRED/ETH 0.00100001 0.00026396 0.001 44.3423
CRED/DOGE 153 50 200 8.32254
CRED/WAVES 0.100528 0.00025004 0.101826 2.43922
CRED/USD 0.88 0.463 1.57 16.5628
CRED/RUB 40.3298 25 43.7607 0.00248

W3Coin (0.00%)

Freyrchain (0.00%)

Blocknode (0.00%)

Bitcoin Adult (0.00%)

Visio (0.00%)

Symbol

Price

Bid

Ask

Volume

VISIO/BTC 0.00000229 0.00000206 0.00000227 10280.9
VISIO/ETH 0.00002419 0.00001503 0.00003398 9.21602
VISIO/DOGE 2 2.00001 6.84238 182.196
VISIO/WAVES 0.00368428 0.00085147 0.00306827 4.37718
VISIO/USD 0.0180001 0.0180001 0.03276 94.0381
VISIO/RUB 0.75 0.75 1.15433 6.86009

CryptCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CRYPT/BTC 0.000013 0.00000666 0.00001073 20829.6
CRYPT/DOGE 42.3174 42.3597 99 0
CRYPT/LTC 0.00369066 0.00066249 0.0159986 0

MACRON (0.00%)

Symbol

Price

Bid

Ask

Volume

MCRN/BTC 0.00000015 0.000000145 0.00000017 3841840
MCRN/ETH 0.00000052 0.00000038 0.00000053 567762
MCRN/DOGE 0.249407 0.0501 0.06 142918
MCRN/WAVES 0.0000404 0.00004041 0.00008575 648.409
MCRN/USD 0.00048666 0.00040002 0.00048667 246579
MCRN/RUB 0.0299499 0.017 0.0298 626.529
MCRN/LTC 0.0000185 0.00000002 0.00006377 0

FutCoin (0.00%)

DavorCoin (0.00%)

Etherecash (0.00%)

Invacio (0.00%)

EUNO (0.00%)

Olympic (0.00%)

I/O Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

IOC/BTC 0.00420009 0.00420011 0.00546895 0.396168
IOC/ETH 0.042 0.042 0.2474 0.00238119
IOC/DOGE 46996 1203 46996 0.0267993
IOC/WAVES 15 0.009 10 0.00049
IOC/USD 70 16 69.999 0.0139458
IOC/RUB 1653 1653 3449.9 0.426542

EverGreenCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EGC/BTC 0.000024415 0.0000228 0.00002425 1970.08
EGC/ETH 0.00028721 0.00012048 0.00036979 1000.52
EGC/DOGE 46.5003 30 47.6 1.51382
EGC/WAVES 0.029932 0.0296356 0.0324121 7.96707
EGC/USD 0.160011 0.160011 0.369999 1.8522
EGC/RUB 9.5 9.5 17 1.75142
EGC/LTC 0.0035 0.00000001 0.0019 0

iTicoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ITI/BTC 0.00154 0.00362608 0.00230465 31.0356
ITI/ETH 0.028655 0.0148649 0.0444399 0.97757
ITI/EUR 19.9989 10 25 0.00353
ITI/DOGE 1820 10.0006 20680 0
ITI/RUB 1600 527.887 1600 0.00012
ITI/LTC 0.084999 0.00000002 1 0

MiloCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MILO/BTC 0.00000108 0.0000011 0.00000139 238641
MILO/ETH 0.0000167 0.00000723 0.0000167 2336.91
MILO/DOGE 3 1 3 160.333
MILO/WAVES 0.00163987 0.0002119 0.00163987 3.42125
MILO/USD 0.028 0.0110002 0.028 78896.8
MILO/RUB 0.889999 0.5 0.89 601.105

Dubstep (0.00%)

Symbol

Price

Bid

Ask

Volume

DUB/BTC 0.00000023 0.00000023 0.00000027 2000
DUB/ETH 0.00000366 0.00000106 0.0000035 300
DUB/DOGE 0.230046 0.230046 0.729999 246.901
DUB/WAVES 0.00000702 0.00000709 0.00099 15
DUB/USD 0.00053 0.00031033 0.00497992 2491.1
DUB/RUB 0.148 0.0712005 0.148998 100

Trident Group (0.00%)

Reset Energy MWAT (0.00%)

Bezant (0.00%)

UltraNote Coin (0.00%)

Eden (0.00%)

AdEx (0.00%)

Symbol

Price

Bid

Ask

Volume

ADX/BTC 0.00011142 0.000105647 0.000106807 3621200
ADX/ETH 0.00150378 0.00149845 0.00151649 1734620
ADX/BNB 0.06077 0.06122 0.06197 579088
ADX/USD 0.656164 0.620775 0.949997 2300
ADX/USDT 1.41806 1.41221 1.42497 859770

Bitmark (0.00%)

HitCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

HTC/BTC 0.00000002 0.00000001 0.00000002 1123800
HTC/ETH 0.00000013 0.00000012 0.00000013 1299930
HTC/DOGE 0.0151 0.0151 0.0225554 1000
HTC/WAVES 0.00001022 0.00001027 0.00002934 491.279
HTC/USD 0.000126 0.000126 0.00012601 493261
HTC/RUB 0.0076999 0.00520003 0.00769989 70950.3

DPAY (0.00%)

Symbol

Price

Bid

Ask

Volume

DPAY/BTC 0.00000004 0.00000004 0.00000005 9049.28
DPAY/ETH 0.00000038 0.00000039 0.00000073 2345.48
DPAY/DOGE 0.465035 0.0250351 0.45 0
DPAY/WAVES 0.00005257 0.00000335 0.0006 0
DPAY/USD 0.0001001 0.0001001 0.00089896 1136.36
DPAY/RUB 0.0100001 0.0100001 0.025 199.999

Royalties (0.00%)

Symbol

Price

Bid

Ask

Volume

XRY/DOGE 0.0800001 0.0755 0.1078 0
XRY/LTC 0.00000087 0.00000071 0.00000086 3458330
XRY/BTC 0.00000001 0.00000001 0.00000002 15241300

YENTEN (0.00%)

Gladius Token (0.00%)

Patron (0.00%)

ARLIZE (0.00%)

UChain (0.00%)

Dentacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DCN/ETH 0.00000074 0.00000072 0.00000074 62530000
DCN/USD 0.000357 0.000341 0.000351 58578000
DCN/DOGE 0.0899 0.0813 0.0909999 0
DCN/LTC 0.00000269 0.00000234 0.00000269 2202000
DCN/BTC 0.00000005 0.00000004 0.00000005 36624900

Atmos (0.00%)

Symbol

Price

Bid

Ask

Volume

ATMS/BTC 0.00000809 0.00000776 0.00000825 226110
ATMS/DOGE 21 21 26 0
ATMS/LTC 0.0009 0.00018878 0.00208958 0

Pandacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PND/BTC 0.00000004 0.000000035 0.000000045 30363100
PND/ETH 0.00000051 0.00000052 0.00000067 179981
PND/DOGE 0.08155 0.0651 0.0779987 201940
PND/WAVES 0.00005076 0.00005078 0.00009013 16.5077
PND/USD 0.0004702 0.00047022 0.000552 926890
PND/RUB 0.0280014 0.0280016 0.0329988 21107
PND/LTC 0.00000098 0.00000098 0.0000018 442557

Printerium (0.00%)

Symbol

Price

Bid

Ask

Volume

PRX/BTC 0.00000084 0.0000006 0.00000083 460.626
PRX/ETH 0.00000199 0.00000211 0.000012 108.108
PRX/DOGE 2.257 0.9 2.257 2576.89
PRX/WAVES 0.00615 0.00004 0.0034 0
PRX/USD 0.005606 0.0033002 0.00999995 3366.86
PRX/RUB 0.5 0.5 0.502 3.30406

RichCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RICHX/BTC 0.00000064 0.00000064 0.00000069 2691.89
RICHX/ETH 0.00000281 0.00000281 0.00001837 2268.76
RICHX/DOGE 0.60001 0.3 1.9 869.315
RICHX/WAVES 0.00117603 0.00003034 0.008 2.25587
RICHX/USD 0.0119989 0.00104367 0.011 89.4148
RICHX/RUB 0.321011 0.221111 0.491111 153.515

Playkey (0.00%)

XPA (0.00%)

KEY (0.00%)

OPCoinX (0.00%)

Joint Ventures (0.00%)

Breakout (0.00%)

Symbol

Price

Bid

Ask

Volume

BRK/BTC 0.00004806 0.00004783 0.00004812 739662

Piggycoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PIGGY/BTC 0.00000019 0.00000019 0.00000021 78750
PIGGY/DOGE 0.435 0.275 0.6986 0
PIGGY/LTC 0.0000159 0.00000003 0.00001445 0

AnarchistsPrime (0.00%)

Symbol

Price

Bid

Ask

Volume

ACP/BTC 0.00000301 0.00000301 0.00000347 3077.85
ACP/ETH 0.00000234 0.00000265 0.00004133 378.416
ACP/DOGE 3.50051 3.50051 5.00067 156.169
ACP/WAVES 0.00788186 0.00122236 0.00498314 41.8351
ACP/USD 0.035 0.014 0.035 27.4582
ACP/RUB 1.65372 1.41 2.15341 2.4618

Sync (0.00%)

GET Protocol (0.00%)

Crowd Machine (0.00%)

FoodCoin (0.00%)

BFFDoom (0.00%)

Melon (0.00%)

Symbol

Price

Bid

Ask

Volume

MLN/ETH 0.137629 0.126119 0.19655 102.676
MLN/BTC 0.0127896 0.0107862 0.0128295 487.961
MLN/USD 82 82 197 0.0131137
MLN/USDT 127.998 127.424 128.573 73.9948

Memetic / PepeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MEME/BTC 0.00005753 0.00005753 0.00005794 2009650

Etheriya (0.00%)

Symbol

Price

Bid

Ask

Volume

RIYA/BTC 0.00006602 0.00006602 0.00007111 151.535
RIYA/DOGE 150 100 219.567 0
RIYA/LTC 0.00460001 0.00000002 0.00979998 0

CRTCoin (0.00%)

EggCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EGG/BTC 0.0000022 0.00000225 0.00000299 6555.6
EGG/ETH 0.00024999 0.000026 0.0001 0
EGG/DOGE 30.35 0.0110346 30.35 0.395387
EGG/WAVES 0.00963 0.00000142 0.00963372 0
EGG/USD 0.0100107 0.0100243 0.21 116.606
EGG/RUB 0.73 0.73 2.49978 5.81289

WAX (0.00%)

Symbol

Price

Bid

Ask

Volume

WAX/BTC 0.000017455 0.0000174 0.0000183 43014.8
WAX/ETH 0.0002975 0.000289 0.000298 18869.2
WAX/USD 0.13532 0.13538 0.1615 1740

Tokia (0.00%)

Endorstit (0.00%)

MobilinkToken (0.00%)

iExec RLC (0.00%)

Symbol

Price

Bid

Ask

Volume

RLC/BTC 0.000123772 0.000123952 0.000132034 609805
RLC/ETH 0.00178934 0.00178166 0.00193837 211758
RLC/BNB 0.09087 0.08776 0.08991 20256.2
RLC/USD 0.9608 0.943795 1.26554 75598
RLC/USDT 1.40278 1.39835 1.4072 6209.84

Crave (0.00%)

Symbol

Price

Bid

Ask

Volume

CRAVE/BTC 0.00022365 0.00022426 0.0002614 5920.57
CRAVE/ETH 0.00151227 0.00151226 0.00799996 2
CRAVE/DOGE 633.913 42.7689 1267.5 0.146275
CRAVE/WAVES 0.00005594 0.00005611 2.79999 3.90973
CRAVE/USD 3.00001 1.1 13.8 0.201127
CRAVE/RUB 290 100