CryptoCurrencies pairs - thefinance.site

Bitcoin (38.55%)

Symbol

Price

Bid

Ask

Volume

BTC/USD 10488.2 10499.8 10510.5 94675.9
BTC/EUR 8463.74 8434.8 8462.89 16913.9
BTC/GBP 7418.08 7227.13 7427.92 505.687
BTC/RUB 590281 584406 631849 1911.35
BTC/CAD 13230.3 13233.9 13266.3 95.6896
BTC/JPY 1129330 1098820 1116930 10694.5
BTC/USDT 10355.1 10350.9 10413.4 132203000
BTC/AUD 13242.7 13293.5 13351.9 57.7187
BTC/SGD 13784.7 13777.7 13805.3 105.887
BTC/CHF 10341.7 10242.5 10275.5 0.205498
BTC/PLN 35463 34652.4 35225.9 60.866
BTC/HKD 84108 82281.1 82509.8 9.72764
BTC/NZD 13500 14922.4 14982 0.009924
BTC/INR 1126750 601471 1015930 0
BTC/QC 70302.6 69714.1 70359.6 6646.32
BTC/IDR 137244000 135650000 136355000 0.28863
BTC/PHP 514577 523804 526527 0.0203082
BTC/CNY 116066 57765.9 116066 0

Tether (13.85%)

Symbol

Price

Bid

Ask

Volume

USDT/USD 1.0164 1.01415 1.01645 1451390
USDT/RUB 54.925 54.6344 55.0583 42532.6

Ethereum (11.60%)

Symbol

Price

Bid

Ask

Volume

ETH/USD 936.409 936.263 938.165 270921
ETH/BTC 0.0908991 0.0889029 0.0914175 459195
ETH/EUR 752.498 749.986 757.653 29440.8
ETH/GBP 641.53 560.65 609.62 19.0572
ETH/CAD 1177.64 1165.56 1176.78 121.957
ETH/JPY 99994.7 98481.9 100995 1431.82
ETH/USDT 927.832 926.228 931.736 35253500
ETH/LTC 4.22058 3.89618 4.44673 2970.51
ETH/RUB 52545.3 51699.4 52856.7 4944.9
ETH/PLN 3105.07 3067.2 3138.79 298.786
ETH/ZEC 1.979 1.98 1.966 921.45
ETH/DOGE 108043 107322 110472 19.72
ETH/WAVES 118.244 118.71 131 0.200932
ETH/INR 46340.6 56886.5 64462.5 10.49
ETH/QC 6180.07 6124.8 6180.65 18837
ETH/PHP 48149 48269.1 51705.4 0.65024
ETH/HKD 7597.38 7219.64 7733.6 1.08
ETH/IDR 12457500 12500300 13390100 0.08
ETH/AUD 1235.6 1166.77 1249.81 1.94443
ETH/SGD 1248.79 1215.01 1259.49 65.2754
ETH/HSR 76.486 75.81 119.992 732.248
ETH/EOS 95.4 0 0 145.083

Ripple (4.76%)

Symbol

Price

Bid

Ask

Volume

XRP/USD 1.11882 1.09206 1.11711 63168900
XRP/BTC 0.00010513 0.0001032 0.000109017 96464600
XRP/EUR 0.71826 0.561667 9.61504 7591760
XRP/ETH 0.00117124 0.00116948 0.00117613 13140300
XRP/USDT 1.08593 1.08535 1.08879 40496900
XRP/RUB 59.8155 59.6 59.8155 721128
XRP/QC 7.23 7.22 7.23 4261920
XRP/IDR 29 29 290000 20845.5
XRP/SGD 1.21 1.21 16.99 95.9129
XRP/QASH 1.171 1.171 1.2 1225.49
XRP/JPY 119.99 117.52 119.99 92558.4

Litecoin (4.62%)

Symbol

Price

Bid

Ask

Volume

LTC/USD 221.478 222.235 222.806 855741
LTC/BTC 0.0209268 0.0206719 0.0213938 1191420
LTC/EUR 181.672 179.316 181.251 112550
LTC/GBP 169.839 0 0 0
LTC/RUB 12797.9 12429.1 12630.4 18803.2
LTC/USDT 218.176 217.668 219.12 17493800
LTC/ETH 0.23671 0.235198 0.237619 49628.6
LTC/BNB 19.9 19.9 19.91 5529.15
LTC/XMR 0.723205 0.716802 0.722937 204.935
LTC/DOGE 32976.5 32600 32976.5 45.0113
LTC/WAVES 29.5184 29.3231 31.4513 6.68002
LTC/INR 12089 13194.7 15088.8 0
LTC/JPY 23796.6 22284.3 23943 519.01
LTC/QC 1448.37 1426.08 1448.15 7783.96
LTC/NEO 1.66221 1.66221 1.71898 1103.37
LTC/BCH 0.145397 0.145 0.147224 147.894

Bitcoin Cash (3.49%)

Symbol

Price

Bid

Ask

Volume

BCH/USD 1486.74 1476.01 1486.83 49188.1
BCH/BTC 0.142719 0.141086 0.143287 153890
BCH/ETH 1.59024 1.58397 1.60054 3525.19
BCH/EUR 1193.37 1192.86 1192.99 5137.11
BCH/GBP 1111.55 0 0 0
BCH/USDT 1469.72 1462.68 1477.95 25632700
BCH/RUB 81408.5 81607.1 83774.7 887.469
BCH/LTC 8.205 5.242 8.84907 1195.41
BCH/DSH 2.131 2.137 2.124 1239.75
BCH/ZEC 3.098 3.109 3.087 564.644
BCH/ZBC 30352 30352 40235.8 0.00000001
BCH/INR 171842 87912.3 100937 0
BCH/SGD 1977.74 1550.01 1976.13 4.66252
BCH/JPY 158538 153647 159925 69.492
BCH/NEO 10.8916 10.9144 11.9183 15.5179
BCH/KCS 261.129 261.146 278.855 22.4205
BCH/DOGE 218000 38427.5 220000 0

Ethereum Classic (2.26%)

Symbol

Price

Bid

Ask

Volume

ETC/BTC 0.00324045 0.00326987 0.00330317 5226290
ETC/USD 34.6785 34.5941 34.8289 1009190
ETC/ETH 0.0367259 0.0364223 0.0369942 810979
ETC/EUR 27.5 27.501 27.592 49099.9
ETC/USDT 34.0486 33.8254 34.198 10705800
ETC/RUB 1907.03 1907.01 1912.11 8454.02
ETC/DOGE 3966.81 3414 4183.07 136.689
ETC/WAVES 4.55278 4.4047 4.55438 11.8573
ETC/QC 226.1 223.12 226.125 110333
ETC/HSR 2.31 2.31 2.882 678.118
ETC/KCS 6.2999 6.2999 6.4454 678.03
ETC/LTC 0.1359 0.104 0.1359 0
ETC/BCH 0.0228862 0.0227265 0.02309 3325.29

EOS (1.55%)

Symbol

Price

Bid

Ask

Volume

EOS/USD 9.56395 9.51565 9.56593 3373580
EOS/BTC 0.000910975 0.000900991 0.000909175 3715950
EOS/ETH 0.0100408 0.0100273 0.0101851 2467620
EOS/USDT 9.43983 9.43682 9.47453 36643200
EOS/DOGE 1401.4 1400 1506.48 88.5756
EOS/WAVES 1.275 1.23783 1.34621 37.9884
EOS/RUB 572.348 572.348 580.657 905.203
EOS/QC 61.181 61.18 61.181 2989970
EOS/QTUM 0.345 0.301 0.346 5.993
EOS/NEO 0.0729 0.072 0.072896 292.435
EOS/BCH 0.00618094 0.00616856 0.00627969 6094.01

Cardano (1.10%)

Symbol

Price

Bid

Ask

Volume

ADA/BTC 0.00003839 0.000037875 0.000038395 47090500
ADA/ETH 0.00039564 0.00039506 0.00039563 19546000
ADA/USDT 0.4179 0.4167 0.4199 589327

Qtum (1.05%)

Symbol

Price

Bid

Ask

Volume

QTUM/USD 24.9049 24.1862 25.0079 325552
QTUM/BTC 0.00277125 0.00269374 0.00295463 1884860
QTUM/ETH 0.0320087 0.0301409 0.0311284 67078.4
QTUM/USDT 27.9849 30.486 30.993 2414970
QTUM/DOGE 0.0135 0.0135 0.0209898 86931
QTUM/WAVES 0.00002 0.00000815 0.00002869 235.608
QTUM/RUB 0.0099977 0.00500059 0.00999767 11070.1
QTUM/QC 201.405 201.795 205.435 42508.9
QTUM/JPY 3360 3300 3360 142.219
QTUM/EUR 25.1 23.8 25.1 35.6008
QTUM/SGD 41.9 41.4 41.9 79.9474
QTUM/HSR 2.557 2.1558 2.557 7005.39
QTUM/NEO 0.252644 0.231367 0.252237 115.999

TRON (0.92%)

Symbol

Price

Bid

Ask

Volume

TRX/BTC 0.00000486286 0.00000487 0.00000496 989697000
TRX/ETH 0.0000534425 0.0000529371 0.0000544938 757291000
TRX/USD 0.051206 0.0512323 0.0514143 43705300
TRX/USDT 0.0503667 0.0500823 0.0506822 127212000
TRX/DOGE 7.3008 7 7.3008 95692.6
TRX/WAVES 0.00627589 0.00635534 0.00690042 12293
TRX/RUB 2.875 2.875 2.875 1473040

NEO (0.88%)

Symbol

Price

Bid

Ask

Volume

NEO/USD 130.67 128.11 131.327 95174.6
NEO/BTC 0.0124837 0.0122682 0.0124655 232742
NEO/ETH 0.138333 0.138203 0.13915 79676.9
NEO/USDT 127.232 126.786 127.558 2710820
NEO/BNB 11.8 11.8 11.813 7834.9
NEO/EUR 3887 72.2 50000 0
NEO/JPY 13400 13136.6 13400 9.83648
NEO/SGD 169.1 163.71 170.8 78.3131
NEO/KCS 23.7448 23.63 23.75 803.795
NEO/DOGE 8001 4000 18500 0
NEO/LTC 0.381875 0.3801 0.6 0

Huobi Token (0.61%)

Lisk (0.53%)

Symbol

Price

Bid

Ask

Volume

LSK/BTC 0.00293539 0.00290265 0.00294202 901774
LSK/ETH 0.0321991 0.0319765 0.0326632 140731
LSK/BNB 2.7628 2.7352 2.7626 19315.9
LSK/USDT 31.3 31 31.29 17159.4
LSK/USD 30.9527 30.7515 30.9861 7742.52
LSK/DOGE 4666.63 4357.81 4549.81 19.3926
LSK/WAVES 3.94633 3.94708 4.26827 4.21374
LSK/RUB 1782.84 1743.71 1782.84 73.522

Verge (0.49%)

Symbol

Price

Bid

Ask

Volume

XVG/BTC 0.0000071975 0.0000071625 0.000007205 501090000
XVG/ETH 0.00007953 0.00007891 0.0000803433 90936500
XVG/USDT 0.0776452 0.0766913 0.0796402 1393980
XVG/USD 0.0737622 0.0731442 0.07419 2830070
XVG/DOGE 11.9886 6.59 12.9163 31091.7
XVG/WAVES 0.00847268 0.00797843 0.00871327 3801.98
XVG/RUB 3.63 3.63 3.67311 294239
XVG/LTC 0.00074 0.00072277 0.00076 0

NEM (0.48%)

Symbol

Price

Bid

Ask

Volume

XEM/BTC 0.00005179 0.00005162 0.0000525057 10137700
XEM/ETH 0.00055948 0.000557905 0.0005622 176365
XEM/USD 0.53504 0.535896 0.537969 708564
XEM/DOGE 99.1823 88.6169 103.682 4842.61
XEM/WAVES 0.0718576 0.0668872 0.0718576 602.12
XEM/RUB 31.1264 31.1264 31.2 165550
XEM/LTC 0.00630022 0.0062001 0.0102 0
XEM/USDT 0.49205 0.4946 0.522 6643180

Dash (0.42%)

Symbol

Price

Bid

Ask

Volume

DASH/USD 674.384 638.073 705.781 4377.1
DASH/EUR 3325.08 630.4 44723.7 579.57
DASH/GBP 501.09 0 0 0
DASH/BTC 0.0669422 0.0668611 0.0674671 23897
DASH/ETH 0.743665 0.73865 0.744904 1065.75
DASH/USDT 690.515 687.603 693.869 11766400
DASH/XMR 2.289 2.284 2.30638 3.77115
DASH/RUB 38550.8 38438.5 38914.6 234.128
DASH/DOGE 99778.4 48596.3 118102 1.31671
DASH/WAVES 88.0566 88.1778 93.3991 0.0939233
DASH/QC 4570.66 4571.31 4693.6 53.424
DASH/SGD 18887 20 198700 0
DASH/JPY 846510 34567.9 0 0
DASH/KCS 123.502 123.502 129.997 5.02105
DASH/LTC 4.40345 4.40345 5.1702 0
DASH/BCH 0.469718 0.458119 0.484515 8.98464

ATMCoin (0.40%)

DigixDAO (0.39%)

Symbol

Price

Bid

Ask

Volume

DGD/BTC 0.0244652 0.0231189 0.0240979 183246
DGD/ETH 0.266183 0.243394 0.259833 39283.2
DGD/USDT 264.116 256.449 267.877 10938.8
DGD/USD 155.755 155.631 195.25 66.7885
DGD/DOGE 47 47 104 0.856309
DGD/WAVES 0.00707042 0.00707072 0.100904 0
DGD/RUB 28 18 28 1.41759
DGD/BCH 0.209241 0.204311 0.213118 7.37256

Zcash (0.38%)

Symbol

Price

Bid

Ask

Volume

ZEC/USD 467.776 468.192 469.447 27614.9
ZEC/BTC 0.0447597 0.0447195 0.045023 44802.5
ZEC/EUR 377.027 379.455 382.03 1608.37
ZEC/GBP 338.78 0 0 0
ZEC/ETH 0.491006 0.487983 0.493897 1651.59
ZEC/USDT 456.032 455.057 461.2 5262430
ZEC/XMR 1.51928 1.502 1.51957 93.1249
ZEC/RUB 25714 25714 25899 560.724
ZEC/LTC 2.1535 2.08444 3.7865 1704.69
ZEC/DOGE 54562.9 47208.5 65500 1.30389
ZEC/WAVES 61.5924 59.8286 62.1623 2.2709

Elastos (0.36%)

Hshare (0.35%)

Symbol

Price

Bid

Ask

Volume

HSR/BTC 0.00116658 0.0011556 0.00118721 1787540
HSR/USDT 12.2355 12.2193 12.4563 3628360
HSR/ETH 0.0131042 0.0131425 0.0134031 90240.5
HSR/QC 80 79.615 80.755 436354
HSR/DOGE 2020 2011.46 201161 0
HSR/LTC 0.114634 0.1 0.18 0

Stellar (0.32%)

Symbol

Price

Bid

Ask

Volume

XLM/BTC 0.000042904 0.000042684 0.00004298 38422700
XLM/ETH 0.000475667 0.0004699 0.000483503 8951520
XLM/BNB 0.04045 0.04026 0.04045 1212040
XLM/USDT 0.43515 0.43375 0.438065 5655520

VeChain (0.30%)

Symbol

Price

Bid

Ask

Volume

VEN/BNB 0.5165 0.5141 0.5165 104084
VEN/BTC 0.00054765 0.000539783 0.000544667 3150740
VEN/ETH 0.00605834 0.00602629 0.0060817 1262760
VEN/USD 5.677 5.585 5.703 10119.5
VEN/USDT 5.61371 5.61657 5.72495 1464780

Monero (0.29%)

Symbol

Price

Bid

Ask

Volume

XMR/USD 300.84 299.128 301.596 34041.6
XMR/BTC 0.0283886 0.0284612 0.0286741 87380
XMR/EUR 242.229 240.925 242.667 3537.61
XMR/ETH 0.323951 0.32231 0.325318 8094.21
XMR/USDT 297.441 294.63 300.735 23449.5
XMR/DOGE 28143.9 20000 45961.1 0
XMR/LTC 1.5 1.405 2.92042 0

Binance Coin (0.29%)

Symbol

Price

Bid

Ask

Volume

BNB/BTC 0.000786735 0.00077051 0.00078601 2077540
BNB/ETH 0.0087185 0.00839105 0.008725 311842
BNB/USDT 10.6849 10.8008 10.833 1868800
BNB/DOGE 788.742 660.576 794.452 81.5229
BNB/WAVES 0.683396 0.63878 0.773129 20.1837
BNB/USD 5.58 5.42 5.58 410.197
BNB/RUB 294.493 294.493 316.324 65.3726

Bibox Token (0.29%)

BlockMason Credit Protocol (0.26%)

Symbol

Price

Bid

Ask

Volume

BCPT/BTC 0.0000810467 0.00007914 0.0000813933 51442700
BCPT/ETH 0.00089575 0.000902185 0.0009225 11592100
BCPT/BNB 0.07906 0.07825 0.07906 993528
BCPT/DOGE 112.25 15 16900 0
BCPT/LTC 0.00491156 0.00305002 0 0

Status (0.25%)

Symbol

Price

Bid

Ask

Volume

SNT/USD 0.208297 0.204603 0.212547 1804590
SNT/BTC 0.00002044 0.00002008 0.0000204838 6236490
SNT/ETH 0.000226721 0.00022448 0.000231451 2492860
SNT/USDT 0.21199 0.212868 0.215338 4484180

IOStoken (0.25%)

Symbol

Price

Bid

Ask

Volume

IOST/BTC 0.000004365 0.00000441 0.00000443 279489000
IOST/ETH 0.0000490925 0.000049695 0.00005 68908900
IOST/USDT 0.0461 0.0459 0.0462 59449400

Bitcoin Gold (0.23%)

Symbol

Price

Bid

Ask

Volume

BTG/USD 135.258 134.963 136.077 28073.1
BTG/BTC 0.0114217 0.0112545 0.0114793 29576.1
BTG/EUR 105.34 0 0 0
BTG/ETH 0.142159 0.142137 0.145915 3993.12
BTG/USDT 133.659 132.588 136.146 64276.3
BTG/DOGE 9919.28 9919.28 10610.8 8.54567
BTG/WAVES 17.5421 17.5171 19.132 3.89726
BTG/RUB 7724.51 7725 7819.94 114.109
BTG/LTC 0.048 0.023 0.186043 0
BTG/BCH 0.08881 0.0872253 0.08999 4.63904

Waves (0.21%)

Symbol

Price

Bid

Ask

Volume

WAVES/BTC 0.000757813 0.000750401 0.00076006 806189
WAVES/ETH 0.00835856 0.00821614 0.00838795 102938
WAVES/BNB 0.7152 0.7211 0.7304 17210.9
WAVES/USDT 7.77667 7.62478 7.78856 25432.5
WAVES/RUB 430.7 427.791 431 24699.3
WAVES/DOGE 1110 1110 1120 313.747
WAVES/USD 8.1 7.93 8.04154 10798.6

IOTA (0.20%)

Symbol

Price

Bid

Ask

Volume

MIOTA/USD 2.0235 2.0242 2.0274 6741600
MIOTA/BTC 0.000203324 0.00019516 0.00020051 6755210
MIOTA/ETH 0.00217148 0.00216895 0.00217813 1750170
MIOTA/EUR 1.62973 1.6303 1.6329 310560
MIOTA/BNB 0.1856 0.1856 0.18746 115074
MIOTA/USDT 2.061 2.0443 2.06655 1569920

Revain (0.20%)

Symbol

Price

Bid

Ask

Volume

R/BTC 0.000310593 0.00030109 0.00031266 993867
R/ETH 0.00360401 0.00320901 0.00360951 3234430
R/DOGE 286.657 208.602 28034.5 0.8187
R/WAVES 0.295422 0.295422 0.472626 0.0107736
R/USD 3 2.711 3.149 107.018
R/RUB 182 151 182 70.5953
R/LTC 0.00769587 0.00410037 0.19958 0

Gifto (0.19%)

Symbol

Price

Bid

Ask

Volume

GTO/BTC 0.00004634 0.00004634 0.00004645 32508500
GTO/ETH 0.00052486 0.00052486 0.00052487 18455600
GTO/BNB 0.04471 0.04476 0.04494 2332090

OmiseGO (0.18%)

Symbol

Price

Bid

Ask

Volume

OMG/USD 12.4742 12.44 12.6157 439636
OMG/BTC 0.00150659 0.00145673 0.00148678 687258
OMG/ETH 0.0165913 0.0160742 0.0165183 353384
OMG/USDT 17.1751 17.2126 17.4135 1994900
OMG/DOGE 1100.47 5.87555 1299.53 7782.41
OMG/WAVES 0.00060119 0.00060147 0.00093784 5900
OMG/RUB 0.309536 0.309536 0.35 52358.3
OMG/LTC 0.077 0.073137 0.2 0

bitCNY (0.18%)

Symbol

Price

Bid

Ask

Volume

BITCNY/QC 1.059 1.0509 1.0588 1582290

ICON (0.18%)

Symbol

Price

Bid

Ask

Volume

ICX/BTC 0.000446663 0.000439613 0.000444423 5260170
ICX/ETH 0.00508548 0.00500914 0.00510403 1642850
ICX/BNB 0.43903 0.43852 0.44177 127853
ICX/USD 4.4444 4.3111 4.9995 1500
ICX/USDT 4.80865 4.78405 4.85635 54485.9

Genesis Vision (0.16%)

Symbol

Price

Bid

Ask

Volume

GVT/BTC 0.0026148 0.00254502 0.00261284 970200
GVT/ETH 0.0292967 0.0283013 0.0298343 163434

Ink (0.14%)

Symbol

Price

Bid

Ask

Volume

INK/BTC 0.0000201133 0.00001979 0.00002054 1409760
INK/USDT 0.2097 0.20785 0.21045 1995210
INK/ETH 0.000227 0.000225 0.000231 11.16
INK/QTUM 0.00651233 0.0063795 0.0068725 26451400
INK/QC 1.3825 1.335 1.4225 4818480

Nano (0.13%)

Symbol

Price

Bid

Ask

Volume

XRB/BTC 0.00084004 0.0008402 0.00084307 114150
XRB/ETH 0.009506 0.009449 0.009576 32131.2

Odyssey (0.12%)

Symbol

Price

Bid

Ask

Volume

OCN/USDT 0.0208 0.0207 0.0208 1082180
OCN/ETH 0.000022655 0.000022155 0.000022675 22701600
OCN/BTC 0.00000202 0.000002005 0.00000203 19555300

Siacoin (0.12%)

Symbol

Price

Bid

Ask

Volume

SC/BTC 0.0000026585 0.000002655 0.0000026635 47048400

aelf (0.12%)

Symbol

Price

Bid

Ask

Volume

ELF/BTC 0.000136508 0.000137273 0.000140973 5524940
ELF/ETH 0.00154811 0.00153664 0.00155818 1492300
ELF/USDT 1.42847 1.40435 1.42175 5136200
ELF/USD 1.4403 1.4376 1.4568 171004

SwftCoin (0.12%)

Symbol

Price

Bid

Ask

Volume

SWFTC/BTC 0.00000211 0.00000204 0.000002115 660514000
SWFTC/ETH 0.0000238067 0.000023325 0.000024025 369308000
SWFTC/USD 0.022463 0.022202 0.023212 176200
SWFTC/USDT 0.022 0.0218 0.022 22074400

WaykiChain (0.12%)

Bitcoin Diamond (0.12%)

Symbol

Price

Bid

Ask

Volume

BCD/BTC 0.00298553 0.00338696 0.00355118 637371
BCD/ETH 0.0677827 0.0691374 0.0730756 74656.3
BCD/USDT 16.863 16.784 16.8833 2080390
BCD/DOGE 2089 2089 2864.17 1.65354
BCD/WAVES 2.10002 2.10002 2.66135 0.151184
BCD/USD 20.5909 19.42 20.5909 132.785
BCD/RUB 1140.02 1050.02 1140.02 25.6511
BCD/QC 245 241.13 245 173845
BCD/BCH 0.00486102 0.00486101 0.004999 2725.61

Bancor (0.11%)

Symbol

Price

Bid

Ask

Volume

BNT/ETH 0.00576878 0.00554376 0.00652015 551997
BNT/BTC 0.000540517 0.000522665 0.000558927 1579130
BNT/USD 6.19074 5.68366 6.19643 2859.85
BNT/DOGE 1000.54 500.54 1500 1.64268
BNT/WAVES 0.5 0.5 1.3 1.99976
BNT/RUB 345 336.83 345 0.668858
BNT/USDT 5.45379 5.4195 5.48399 11835.7

ChainLink (0.11%)

Symbol

Price

Bid

Ask

Volume

LINK/BTC 0.0000673375 0.000070315 0.000070975 18845500
LINK/ETH 0.000763142 0.000745463 0.000758283 6850210
LINK/USDT 0.67635 0.65285 0.67655 37584.6

Nano (0.10%)

SIRIN LABS Token (0.10%)

Symbol

Price

Bid

Ask

Volume

SRN/BTC 0.00010782 0.00010658 0.00010814 2090690
SRN/ETH 0.00115964 0.00114984 0.0011597 3595560
SRN/USDT 1.08696 1.07944 1.08881 766578

INS Ecosystem (0.10%)

Symbol

Price

Bid

Ask

Volume

INS/BTC 0.00027466 0.00027081 0.00027642 6104450
INS/ETH 0.00314964 0.00309514 0.00315582 938158
INS/USDT 2.8487 2.8228 2.8797 235975

Steem Dollars (0.09%)

Symbol

Price

Bid

Ask

Volume

SBD/BTC 0.000748463 0.000533575 0.00055315 4210.27

WAX (0.09%)

Symbol

Price

Bid

Ask

Volume

WAX/BTC 0.000038615 0.0000391 0.0000403 225543
WAX/ETH 0.0004555 0.000427 0.000457 94488.2
WAX/USD 0.42213 0.4119 0.42634 81100

EDUCare (0.08%)

Symbol

Price

Bid

Ask

Volume

EKT/BTC 0.00001473 0 0 11088400

Metal (0.08%)

Symbol

Price

Bid

Ask

Volume

MTL/BTC 0.000429108 0.000426095 0.000454508 2090660
MTL/ETH 0.00627168 0.00482001 0.00538721 63180.9
MTL/USD 4.35034 4.35002 5.0136 2
MTL/DOGE 1400 605 2716.84 0
MTL/LTC 0.0407884 0.03 0.0847 0
MTL/USDT 4.5166 4.495 4.713 1058.31

ZClassic (0.08%)

Symbol

Price

Bid

Ask

Volume

ZCL/BTC 0.0178688 0.01755 0.0176999 8129.45
ZCL/DOGE 10841.4 10000 13888.9 0
ZCL/LTC 0.56 0.51 2 0

Bytom (0.08%)

Symbol

Price

Bid

Ask

Volume

BTM/BTC 0.0000417633 0.0000420257 0.0000435514 5151830
BTM/ETH 0.000405515 0.0003894 0.000414578 450055
BTM/USD 0.3865 0.3253 0.3825 1800
BTM/USDT 0.3771 0.37515 0.37865 3302300
BTM/DOGE 61 43 99 0
BTM/LTC 0.0023002 0.001 0.129888 0

AdEx (0.08%)

Symbol

Price

Bid

Ask

Volume

ADX/BTC 0.000137514 0.000134967 0.000138847 4735270
ADX/ETH 0.00152207 0.00151782 0.00152996 2007320
ADX/BNB 0.12988 0.12987 0.13052 1244590
ADX/USD 1.61986 1.29082 1.61958 3300
ADX/USDT 1.41806 1.41221 1.42497 859770

NuBits (0.08%)

Steem (0.07%)

Symbol

Price

Bid

Ask

Volume

STEEM/BTC 0.00031917 0.00041875 0.00042438 64718.2
STEEM/ETH 0.00417608 0.00417874 0.00420796 6368.17

Ardor (0.07%)

Symbol

Price

Bid

Ask

Volume

ARDR/BTC 0.0000454615 0.00004537 0.0000457295 2468770

Ruff (0.07%)

BitShares (0.07%)

Symbol

Price

Bid

Ask

Volume

BTS/BTC 0.0000330014 0.0000339983 0.0000382967 12102300
BTS/ETH 0.000467963 0.000466417 0.000691107 1506660
BTS/BNB 0.02385 0.02385 0.02414 159840
BTS/USDT 0.26445 0.26265 0.2643 17683100
BTS/DOGE 105.5 111.05 240 12.9922
BTS/WAVES 0.164457 0.055604 0.149964 0.116949
BTS/USD 0.6615 0.6651 1.099 3.60952
BTS/RUB 55 49 55 49.7735
BTS/QC 1.7397 1.7281 1.7397 50272300

Jibrel Network (0.07%)

Time New Bank (0.07%)

Symbol

Price

Bid

Ask

Volume

TNB/BTC 0.000007362 0.00000722 0.00000730333 12587900
TNB/ETH 0.00008212 0.00008145 0.00008271 6892460
TNB/USD 0.075841 0.075301 0.0758 3173330
TNB/USDT 0.0747 0.0749 0.0762 1657900

AppCoins (0.07%)

Symbol

Price

Bid

Ask

Volume

APPC/BTC 0.00008806 0.00008747 0.000088 10283900
APPC/ETH 0.00098725 0.0009876 0.0009901 2742060
APPC/BNB 0.08471 0.08387 0.08471 313847

Santiment Network Token (0.07%)

Symbol

Price

Bid

Ask

Volume

SAN/USD 3.127 2.7305 3.127 4022950
SAN/BTC 0.000281207 0.000279503 0.00030367 674618
SAN/ETH 0.00403368 0.00281853 0.00455895 196634
SAN/DOGE 6000 150.001 6000 0.00000001
SAN/WAVES 1.12 0.226864 1.12 0.00928098
SAN/RUB 299.99 70.1 299 9.19029
SAN/USDT 2.96489 2.96489 3.00024 29801.6

Theta Token (0.07%)

Symbol

Price

Bid

Ask

Volume

THETA/BTC 0.00001616 0.00001612 0.00001624 2670650
THETA/ETH 0.000172027 0.00016542 0.000168245 1120550
THETA/USDT 0.154 0.15315 0.15525 1028670

Zilliqa (0.06%)

Symbol

Price

Bid

Ask

Volume

ZIL/BTC 0.00000613 0 0 453.035
ZIL/ETH 0.00006716 0.000063 0.000065 4292.54
ZIL/USDT 0.0595 0.0595 0.0597 150059

Stratis (0.06%)

Symbol

Price

Bid

Ask

Volume

STRAT/BTC 0.000860074 0.000858006 0.000864168 460272
STRAT/ETH 0.00989852 0.00962822 0.00993132 66263.9
STRAT/USD 9.05268 9.03769 9.26126 27506.8
STRAT/DOGE 1335.55 501 1721.45 0
STRAT/LTC 0.064 0.059 0.119998 0

Dogecoin (0.06%)

Symbol

Price

Bid

Ask

Volume

DOGE/BTC 0.000000638286 0.000000632571 0.000000641286 451390000
DOGE/USD 0.00675601 0.00675857 0.00678837 87471100
DOGE/ETH 0.000007275 0.00000716 0.000007295 9090410
DOGE/USDT 0.0066225 0.00660751 0.00667313 9730380
DOGE/WAVES 0.00090537 0.00090568 0.00095151 347260
DOGE/RUB 0.393966 0.393966 0.396108 15269400
DOGE/LTC 0.0000521 0.0000478 0.000054 0

Propy (0.06%)

Symbol

Price

Bid

Ask

Volume

PRO/ETH 0.00134734 0.00124463 0.00140754 3958.95
PRO/USD 0.737615 0.73774 0.956435 5
PRO/BTC 0.0001081 0.00010496 0.000108797 5383.55
PRO/DOGE 0.15 1.00035 1004.89 0
PRO/WAVES 0.0100011 0.00001052 0.085225 0
PRO/RUB 1.3 0.555557 1.3 140.824
PRO/USDT 1.6317 1.6187 1.6447 3271.18

SONM (0.06%)

Symbol

Price

Bid

Ask

Volume

SNM/BTC 0.000025978 0.000025724 0.000026434 30380800
SNM/ETH 0.000282672 0.000281533 0.000311772 7415220
SNM/DOGE 31 32 60.4607 34.3906
SNM/WAVES 0.0488578 0.0240004 0.0488578 3.22207
SNM/USD 0.246667 0.215 0.3 263.051
SNM/RUB 13 13 14 54.7051
SNM/USDT 0.257329 0.257779 0.260237 167341

Eidoo (0.06%)

Symbol

Price

Bid

Ask

Volume

EDO/USD 3.05885 3.01665 3.06445 1032590
EDO/BTC 0.000289075 0.000285793 0.000295535 2416840
EDO/ETH 0.00329801 0.00325024 0.00336405 480644
EDO/USDT 2.9716 2.8518 3.08 26951.9
EDO/BCH 0.002034 0.00195014 0.00212923 2069.21

Achain (0.06%)

Symbol

Price

Bid

Ask

Volume

ACT/BTC 0.00004269 0.000042515 0.0000435 9149670
ACT/ETH 0.00048816 0.000483025 0.000492 1317230
ACT/BCH 0.000297635 0.000298015 0.000310135 98093.6
ACT/USDT 0.4482 0.4417 0.4482 2779250

Everex (0.06%)

Symbol

Price

Bid

Ask

Volume

EVX/BTC 0.000219212 0.000214967 0.000227172 3051680
EVX/ETH 0.00254676 0.00245656 0.00259502 453162
EVX/USD 2.3996 2.26003 2.49828 589.16
EVX/USDT 2.3299 2.27 2.3751 4250.62

LinkEye (0.05%)

Symbol

Price

Bid

Ask

Volume

LET/BTC 0.00000802 0 0 293.939
LET/ETH 0.00009107 0 0 3365.96

Waltonchain (0.05%)

Symbol

Price

Bid

Ask

Volume

WTC/BTC 0.00232505 0.00230472 0.0023575 145575
WTC/ETH 0.0263927 0.0261812 0.0265233 57186.7
WTC/BNB 2.2457 2.2495 2.2789 3445.77
WTC/USDT 24.3762 23.7362 24.3763 353.393

Neblio (0.05%)

Symbol

Price

Bid

Ask

Volume

NEBL/BTC 0.00170991 0.0016913 0.00171858 421168
NEBL/ETH 0.0197003 0.019021 0.019803 115141
NEBL/BNB 1.66641 1.63113 1.66634 15475.4
NEBL/DOGE 681 629 1379.73 0
NEBL/LTC 0.0319999 0.03 0.106 0

iExec RLC (0.05%)

Symbol

Price

Bid

Ask

Volume

RLC/BTC 0.00014344 0.000140598 0.000149146 3835290
RLC/ETH 0.00159293 0.00152056 0.00164402 1024410
RLC/BNB 0.13541 0.13579 0.13812 113645
RLC/USD 1.60403 1.45191 1.65696 155464
RLC/USDT 1.40278 1.39835 1.4072 6209.84

Decentraland (0.05%)

Symbol

Price

Bid

Ask

Volume

MANA/BTC 0.0000123983 0.000012005 0.0000125875 13389800
MANA/ETH 0.000138854 0.000136878 0.000142214 3616120
MANA/USD 0.1272 0.1272 0.13366 103122
MANA/USDT 0.130516 0.130095 0.13157 7851990

Lightning Bitcoin [Futures] (0.05%)

QunQun (0.05%)

Symbol

Price

Bid

Ask

Volume

QUN/BTC 0.0000068875 0.000006705 0.00000686 36281100
QUN/ETH 0.000077885 0.00007695 0.00007802 121571
QUN/USDT 0.071 0.07095 0.07195 529632
QUN/QC 0.4743 0.4727 0.4785 53807900

Spectre.ai Utility Token (0.05%)

DATA (0.05%)

Symbol

Price

Bid

Ask

Volume

DTA/ETH 0.00002729 0 0 4356.56
DTA/BTC 0.00000241 0 0 156.072

Golem (0.04%)

Symbol

Price

Bid

Ask

Volume

GNT/USD 0.461082 0.445537 0.475414 3783010
GNT/BTC 0.0000427867 0.0000421057 0.0000430129 1501970
GNT/ETH 0.000473617 0.00046713 0.000486553 456661
GNT/USDT 0.441596 0.444371 0.449185 1703210
GNT/DOGE 77.9972 77.4972 84.6736 1332.76
GNT/WAVES 0.0535417 0.0420001 0.06399 48.1136
GNT/RUB 27 25 27.97 1779.21
GNT/LTC 0.00459999 0.004105 0.0049213 0

Augur (0.04%)

Symbol

Price

Bid

Ask

Volume

REP/ETH 0.0481461 0.0481931 0.0507754 6960.89
REP/BTC 0.0138084 0.00469452 0.00453395 14862
REP/EUR 42.499 42.3 42.488 8384
REP/USDT 51.9833 51.9833 52.3334 6883.75
REP/USD 39.1991 38.5972 41.3595 2562.89
REP/DOGE 4471.57 2568.5 4501.07 49
REP/WAVES 0.0464184 0.0345851 0.0502007 0.215432
REP/RUB 17.8864 17.8864 20.3443 44.2089
REP/LTC 0.31 0.281057 0.5 0

Electronic PK Chain (0.04%)

MonaCoin (0.04%)

Symbol

Price

Bid

Ask

Volume

MONA/BTC 0.00052891 0.00052887 0.0005289 10045.5
MONA/HSR 0.37 0.32 0.5 689.904
MONA/QTUM 0.182 0.126 0.24 692.569

0x (0.04%)

Symbol

Price

Bid

Ask

Volume

ZRX/BTC 0.000113132 0.000114521 0.000116166 3354350
ZRX/ETH 0.00128254 0.0012771 0.00130653 1140210
ZRX/USD 1.27885 1.16396 1.28309 749321
ZRX/USDT 1.24577 1.21963 1.25239 172560

GXShares (0.04%)

Symbol

Price

Bid

Ask

Volume

GXS/BTC 0.0004683 0.0004533 0.0004544 709631
GXS/ETH 0.005132 0.005122 0.005143 542434

Nxt (0.04%)

Symbol

Price

Bid

Ask

Volume

NXT/BTC 0.00002338 0.0000233533 0.00002358 9309330
NXT/USDT 0.246 0.246 0.247733 5595970
NXT/XMR 0.00082852 0.00082041 0.00082511 17144.1
NXT/USD 0.24914 0.24698 0.24959 936680
NXT/ETH 0.000267 0.000264 0.00027 400360

Genaro Network (0.04%)

Symbol

Price

Bid

Ask

Volume

GNX/ETH 0.00046058 0.000456515 0.00046825 278890
GNX/BTC 0.0000407733 0.00004077 0.00004109 795482
GNX/USDT 0.42665 0.42405 0.431 925632

ZCoin (0.04%)

Symbol

Price

Bid

Ask

Volume

XZC/BTC 0.00472104 0.00614587 0.00620638 31726.3
XZC/ETH 0.069642 0.069642 0.069901 5166.18
XZC/BNB 5.905 5.928 5.988 1100.28
XZC/DOGE 10000 1800 115000 0
XZC/LTC 0.4 0.1315 8.8 0

Nebulas (0.04%)

Symbol

Price

Bid

Ask

Volume

NAS/ETH 0.00965789 0.00966783 0.00972638 35498.8
NAS/BTC 0.00086855 0.00087235 0.0008861 119009
NAS/USDT 8.95755 8.8862 9.06045 531406

Power Ledger (0.04%)

Symbol

Price

Bid

Ask

Volume

POWR/BTC 0.00008529 0.000072875 0.0000749075 1911450
POWR/ETH 0.000817325 0.0008174 0.000832067 855964
POWR/BNB 0.0682 0.06781 0.06869 297628
POWR/USDT 0.8431 0.8123 0.8435 2295.01
POWR/DOGE 117.972 109.3 234.826 0
POWR/LTC 0.00579999 0.00520492 0.0153996 0

AI Doctor (0.04%)

Symbol

Price

Bid

Ask

Volume

AIDOC/ETH 0.00008108 0.0000782 0.00008212 251141
AIDOC/BTC 0.000006985 0.0000069 0.00000711 476455
AIDOC/USDT 0.0736 0.0737 0.0749 1199910

ETHLend (0.04%)

Symbol

Price

Bid

Ask

Volume

LEND/BTC 0.000011895 0.00001175 0.000011925 28866600
LEND/ETH 0.000131968 0.000129318 0.00013399 13672700
LEND/USDT 0.1174 0.11505 0.1177 588879

TopChain (0.04%)

Symbol

Price

Bid

Ask

Volume

TOPC/ETH 0.000056 0.00005552 0.00005586 61874500
TOPC/BTC 0.00000483333 0.000004775 0.00000487 1669430
TOPC/USDT 0.05105 0.0507 0.05135 5655110
TOPC/QC 0.3368 0.3351 0.3369 116729000

DigitalNote (0.04%)

Symbol

Price

Bid

Ask

Volume

XDN/BTC 0.0000023579 0.0000023505 0.0000023598 108348000
XDN/USD 0.024888 0.024826 0.024999 15534400
XDN/ETH 0.0000274 0.0000267 0.000027 228500

IoT Chain (0.04%)

Symbol

Price

Bid

Ask

Volume

ITC/BTC 0.000247675 0.00024576 0.0002482 31400
ITC/ETH 0.00280127 0.00279001 0.00279991 9367.15
ITC/USDT 2.56 2.56 2.6223 30951.8

CoinMeet (0.03%)

Symbol

Price

Bid

Ask

Volume

MEE/ETH 0.00010408 0 0 1011.4
MEE/BTC 0.00000922 0 0 117.245

Qbao (0.03%)

Symbol

Price

Bid

Ask

Volume

QBT/QTUM 0.01983 0.01932 0.0201 199768
QBT/ETH 0.0006565 0.0006495 0.0008075 159840
QBT/USDT 0.5745 0.5045 0.985 5039.13
QBT/QC 3.87 3.87 4.18 96516.5
QBT/BTC 0.00000061 0.00000061 0.00000062 159800
QBT/DOGE 0.934 0.50001 1.25 0
QBT/LTC 0.0000345 0.00000515 0.00275 0

Nework (0.03%)

Civic (0.03%)

Symbol

Price

Bid

Ask

Volume

CVC/BTC 0.0000400743 0.000042374 0.000044674 654946
CVC/ETH 0.000478996 0.000475473 0.000495313 143326
CVC/USD 0.44285 0.4364 0.466245 9501.12
CVC/USDT 0.447144 0.446922 0.451863 1790290

Polymath (0.03%)

STK (0.03%)

Medicalchain (0.03%)

SmartMesh (0.03%)

Symbol

Price

Bid

Ask

Volume

SMT/ETH 0.0000647975 0.00006474 0.0005166 377356
SMT/BTC 0.00000657667 0.000006125 0.00000682 1515590
SMT/USDT 0.0677 0.0689 0.06975 3423820
SMT/DOGE 10.6 1.00461 21.3622 4.35399
SMT/WAVES 0.0156039 0.00000015 0.00927222 7.72807
SMT/USD 0.0662 0.0662 0.093414 3388.62
SMT/RUB 3.59947 3 3.95865 45.5479

Bitquence (0.03%)

Symbol

Price

Bid

Ask

Volume

BQX/BTC 0.000340635 0.000340265 0.00039224 180302
BQX/ETH 0.00434675 0.00426275 0.0043628 105416
BQX/USD 4.0999 4.0001 4.0999 240

Waltonchain (0.03%)

Bread (0.03%)

Symbol

Price

Bid

Ask

Volume

BRD/BTC 0.000095035 0.000095115 0.000096855 5934930
BRD/ETH 0.00109016 0.00107353 0.00109833 298232
BRD/BNB 0.092 0.09103 0.09225 106116
BRD/USDT 0.9924 1.0047 1.0764 13835

district0x (0.03%)

Symbol

Price

Bid

Ask

Volume

DNT/ETH 0.00010932 0.00010797 0.000109947 8162280
DNT/BTC 0.000009855 0.000009555 0.0000098925 30979800
DNT/USDT 0.100932 0.100691 0.101573 223584

Raiden Network Token (0.03%)

Symbol

Price

Bid

Ask

Volume

RDN/BTC 0.00031461 0.000314007 0.000322693 358852
RDN/ETH 0.00352125 0.00344235 0.00358224 272581
RDN/BNB 0.30206 0.30206 0.30659 19014.4
RDN/USDT 3.2072 3.20725 3.28545 9613.39

QASH (0.03%)

Symbol

Price

Bid

Ask

Volume

QASH/USD 0.9755 0.96912 0.978 687922
QASH/BTC 0.000095258 0.0000952925 0.0000964175 538098
QASH/ETH 0.00103584 0.00102426 0.00103688 424607
QASH/USDT 0.9525 0.9505 0.9638 106439
QASH/IDR 202 202 100000 0
QASH/JPY 101.96 101.22 101.95 588897
QASH/EUR 0.65001 0.66206 0.79999 9165.23
QASH/SGD 1.24 1.241 1.269 11977.6
QASH/AUD 1.15 0.883 1.603 3466
QASH/QC 5.28 5 7.07 16.16

Hyper Pay (0.03%)

Symbol

Price

Bid

Ask

Volume

HPY/HSR 0.00507 0.0041 0.005071 106129000

BLOCKv (0.03%)

Symbol

Price

Bid

Ask

Volume

VEE/BTC 0.00000966 0.00000958 0.00000965 6940890
VEE/ETH 0.00010667 0.00010706 0.00010946 2211070
VEE/USDT 0.1003 0.0997 0.1003 3615100

High Performance Blockchain (0.03%)

Viberate (0.03%)

Symbol

Price

Bid

Ask

Volume

VIB/BTC 0.0000259025 0.0000253675 0.0000265175 20892500
VIB/ETH 0.00029401 0.000290528 0.000301155 769708
VIB/USD 0.277005 0.276955 0.28173 1778080
VIB/USDT 0.2703 0.2662 0.2752 729350

Aeron (0.03%)

Symbol

Price

Bid

Ask

Volume

ARN/BTC 0.000203 0.000197955 0.0002035 2527890
ARN/ETH 0.00214917 0.00211742 0.0022047 460962

Po.et (0.03%)

Symbol

Price

Bid

Ask

Volume

POE/BTC 0.00000721975 0.00000716325 0.00000725225 54089400
POE/ETH 0.00008237 0.0000802025 0.0000824325 13126500
POE/USDT 0.0757 0.0745 0.0757 457433

ChatCoin (0.03%)

Symbol

Price

Bid

Ask

Volume

CHAT/ETH 0.000201135 0.000138505 0.00016228 81314.1
CHAT/BTC 0.000019034 0.0000156233 0.0000182433 1689810
CHAT/DOGE 3.111 3.111 7.9 7.65429
CHAT/WAVES 0.00502992 0.00200122 0.00503775 13.9167
CHAT/USD 0.04 0.0200001 0.04 94.7345
CHAT/RUB 2.16 1.3 2.16 1
CHAT/USDT 0.238 0.238 0.239 2623150
CHAT/QC 1.585 1.585 1.59 7605460

Trinity Network Credit (0.03%)

Symbol

Price

Bid

Ask

Volume

TNC/BTC 0.00001982 0.0000197 0.00001996 1080370
TNC/ETH 0.000224 0.000224 0.000225 1171390
TNC/NEO 0.001627 0.001613 0.00166 244555

CyberMiles (0.03%)

Symbol

Price

Bid

Ask

Volume

CMT/BTC 0.000018912 0.0000191375 0.0000214775 3323110
CMT/ETH 0.000189303 0.000185337 0.000297717 2035210
CMT/BNB 0.0173 0.0173 0.01745 339097
CMT/DOGE 22.265 20.266 64.9445 4.117
CMT/WAVES 0.064898 0.0033363 0.064798 0
CMT/USD 0.131 0.14 0.246678 120.068
CMT/RUB 15 4 20 40.8466
CMT/LTC 0.00100001 0.00100001 0.0019 0
CMT/USDT 0.1866 0.1863 0.1904 106113
CMT/BCH 0.00012832 0.0001231 0.0001324 1457.54

MediShares (0.02%)

Symbol

Price

Bid

Ask

Volume

MDS/ETH 0.000237885 0.00022842 0.00024103 1765.06
MDS/BTC 0.00002187 0 0 145.96
MDS/USDT 0.2154 0.2125 0.2158 132302

BitBean (0.02%)

All Sports (0.02%)

Ignis (0.02%)

Symbol

Price

Bid

Ask

Volume

IGNIS/ETH 0.000251 0.000244 0.000256 31073.9

Komodo (0.02%)

Symbol

Price

Bid

Ask

Volume

KMD/BTC 0.000434593 0.00043463 0.000470723 164730
KMD/ETH 0.005084 0.005082 0.005598 43685.4
KMD/USD 4.81 4.8 5 852.85
KMD/DOGE 603 500.1 1627.43 0
KMD/LTC 0.0375 0.00475029 0.1 0

PIVX (0.02%)

Symbol

Price

Bid

Ask

Volume

PIVX/BTC 0.000567853 0.000562947 0.00059559 122433
PIVX/ETH 0.00606543 0.00605445 0.00779846 35789.3
PIVX/USD 6.56227 5.89371 7.00635 225.381
PIVX/DASH 0.011 0.011 0.013 0.14973
PIVX/XMR 0.038 0.025 0.038 0.1111
PIVX/EUR 3.10043 3.34 14 0.529617
PIVX/DOGE 739.795 705.35 4899.84 47.5123
PIVX/WAVES 1.129 0.9 1.33505 1.56576
PIVX/RUB 350 304 460 16.6749
PIVX/LTC 0.040009 0.02814 0.12 0
PIVX/BNB 0.53741 0.53741 0.54358 31254.3

VIBE (0.02%)

Symbol

Price

Bid

Ask

Volume

VIBE/BTC 0.000047475 0.000047525 0.000049265 7213870
VIBE/ETH 0.0005475 0.0005458 0.0005475 1848060

MaidSafeCoin (0.02%)

Symbol

Price

Bid

Ask

Volume

MAID/BTC 0.0000432675 0.0000429925 0.0000436 6490020
MAID/XMR 0.00152579 0.00150478 0.00152579 7340.34
MAID/USD 0.454593 0.452119 0.460784 356391
MAID/ETH 0.000492 0.000486 0.000493 95630
MAID/DOGE 95 90.5198 148 0
MAID/LTC 0.0043837 0.00003004 0.00608931 0

Gas (0.02%)

Symbol

Price

Bid

Ask

Volume

GAS/BTC 0.00440748 0.00437942 0.00448197 52298.9
GAS/USDT 46.0187 44.98 46.2028 7762.14
GAS/ETH 0.049763 0.0493776 0.0505021 1550.35
GAS/NEO 0.359996 0.356202 0.359996 4769.42
GAS/KCS 9.3036 8.2032 9.2455 80.0716

Basic Attention Token (0.02%)

Symbol

Price

Bid

Ask

Volume

BAT/BTC 0.00004211 0.0000406543 0.0000426929 2763030
BAT/ETH 0.000459413 0.000457555 0.000482533 1214750
BAT/BNB 0.03879 0.03864 0.03879 202082
BAT/USDT 0.428469 0.419772 0.430067 262681
BAT/USD 0.470803 0.411647 0.479143 419130
BAT/DOGE 0.00225 29.5508 37.2555 95.4104
BAT/WAVES 0.0558781 0.0535872 0.0598206 7.41939
BAT/RUB 25 25 27 5.5213
BAT/QC 2.833 2.82 2.834 693430
BAT/LTC 0.00000011 0.00000007 0.00000011 0

SALT (0.02%)

Symbol

Price

Bid

Ask

Volume

SALT/BTC 0.000471695 0.00047383 0.00048049 341284
SALT/ETH 0.00528481 0.00526742 0.00540454 113243
SALT/USDT 5.10067 4.90697 5.09927 16842.6

OceanChain (0.02%)

Kyber Network (0.02%)

Symbol

Price

Bid

Ask

Volume

KNC/BTC 0.000751291 0.00066364 0.000839816 807616
KNC/ETH 0.0157574 0.00600402 0.0137566 394144
KNC/USDT 2.79243 2.77133 2.81994 135536
KNC/USD 22.3951 16.4056 22.6094 64.8948
KNC/DOGE 1370.05 1300.01 6269.23 1.98058
KNC/WAVES 9 3.68662 26.99 0.515504
KNC/RUB 2450 1900 2450 0.102641
KNC/LTC 0.021 0.0130002 0.097 0

Populous (0.02%)

Symbol

Price

Bid

Ask

Volume

PPT/BTC 0.00262466 0.00264141 0.00269832 124444
PPT/ETH 0.0299006 0.029633 0.0303846 41167.8
PPT/USDT 28.2 28.0001 28.5954 1926.92

Syscoin (0.02%)

Symbol

Price

Bid

Ask

Volume

SYS/BTC 0.0000662033 0.0000654167 0.0000663533 470263
SYS/ETH 0.00074819 0.00069 0.00074809 1861.74
SYS/DOGE 115 85.4 115 56.1086
SYS/WAVES 0.0890136 0.0661833 0.0966697 0.275905
SYS/USD 0.73999 0.68 0.73999 696.244
SYS/RUB 39.9511 35.3 40 1555.14

Bluzelle (0.02%)

FunFair (0.02%)

Symbol

Price

Bid

Ask

Volume

FUN/BTC 0.000005764 0.000005722 0.000005806 40514400
FUN/ETH 0.00006503 0.0000627667 0.00006634 14857900
FUN/USD 0.0609606 0.0580513 0.0612606 4877090
FUN/USDT 0.0581 0.05745 0.0598 257172

DigiByte (0.02%)

Symbol

Price

Bid

Ask

Volume

DGB/BTC 0.00000419714 0.00000415429 0.00000420714 29814000
DGB/ETH 0.0000470125 0.0000463325 0.00004796 1191220
DGB/USD 0.0448843 0.0443 0.0450029 493154
DGB/DOGE 7.625 6.06951 9.5506 18553.8
DGB/WAVES 0.00596731 0.00510775 0.00594992 1814.51
DGB/RUB 2.47299 2.44652 2.47299 91542.8
DGB/LTC 0.00047006 0.00044999 0.00056 0
DGB/USDT 0.0432 0.0428 0.0443 575451

WePower (0.02%)

Monaco (0.02%)

Symbol

Price

Bid

Ask

Volume

MCO/ETH 0.00912469 0.00816653 0.0105156 26811.6
MCO/BTC 0.000889583 0.000819197 0.000913895 77894.6
MCO/BNB 0.80854 0.80316 0.8188 20480.6
MCO/USD 12.4059 8.90269 12.5667 422.541
MCO/USDT 8.87231 8.88996 9.29032 5599.72
MCO/DOGE 1361.85 1246.69 1440.81 0.473235
MCO/WAVES 1.27399 1.14101 1.26365 0.0172752
MCO/RUB 570.5 520.5 580 0.00024417
MCO/QASH 12.99 7.1009 12.98 0

ATBCoin (0.02%)

Symbol

Price

Bid

Ask

Volume

ATB/BTC 0.000053035 0.000053035 0.000058995 28902
ATB/ETH 0.000561355 0.000546355 0.000719595 29896.2
ATB/USD 0.5655 0.55855 0.5665 10333.1
ATB/DOGE 73 51 106.186 55.1228
ATB/WAVES 0.047 0.0470004 0.0799999 0.00329431
ATB/RUB 18.5 20 29.2 0.0216027

Mercury (0.02%)

Symbol

Price

Bid

Ask

Volume

MER/BTC 0.00005725 0.00005639 0.00005725 2077790

Aidos Kuneen (0.02%)

Storj (0.02%)

Symbol

Price

Bid

Ask

Volume

STORJ/BTC 0.000109637 0.000106645 0.000118193 402280
STORJ/ETH 0.00136126 0.00112354 0.00141859 78563.1
STORJ/USDT 1.14467 1.15659 1.1645 1150760
STORJ/USD 1.4047 1.13254 1.53909 426.986
STORJ/DOGE 245 142 245 15.313
STORJ/WAVES 0.2195 0.0831106 0.2195 0.0181466
STORJ/RUB 90.8999 47 88.9 0.0181466

SunContract (0.02%)

Symbol

Price

Bid

Ask

Volume

SNC/ETH 0.0002829 0.000280447 0.000300567 2512850
SNC/BTC 0.0000266033 0.0000262033 0.00002756 5862490
SNC/USD 0.25495 0.2547 0.305949 41916
SNC/DOGE 32.25 10 79.023 2.80762
SNC/WAVES 0.0531475 0.00111193 0.0442511 0
SNC/RUB 15.4753 11 16 10
SNC/USDT 0.2668 0.2671 0.2736 19004.1

Enigma (0.02%)

Symbol

Price

Bid

Ask

Volume

ENG/BTC 0.000302927 0.000299747 0.000304897 575640
ENG/ETH 0.00333921 0.00330825 0.00340687 281901
ENG/USDT 3.13384 3.11584 3.20854 6074.78

Dai (0.02%)

Symbol

Price

Bid

Ask

Volume

DAI/USDT 0.9942 0.994 1.0019 17565.8

Quantstamp (0.02%)

Symbol

Price

Bid

Ask

Volume

QSP/BTC 0.0000301867 0.000030165 0.000030695 5209040
QSP/ETH 0.00034021 0.000337 0.000339987 2641050
QSP/BNB 0.0292 0.029 0.0292 301898
QSP/USDT 0.3092 0.3104 0.3254 7213.45

Ripio Credit Network (0.02%)

Symbol

Price

Bid

Ask

Volume

RCN/BTC 0.000013556 0.00001681 0.00001278 2526840
RCN/ETH 0.000163713 0.000153884 0.000162974 2697450
RCN/BNB 0.01624 0.01623 0.01643 149809
RCN/USDT 0.1871 0.1852 0.19495 48190.5
RCN/DOGE 0.00770012 0.00790002 0.0175997 228367
RCN/WAVES 0.00002097 0.0000039 0.00002097 1470070
RCN/USD 0.0889808 0.0883808 0.0898799 3657410
RCN/RUB 0.00320012 0.00320013 0.00459999 1130670

Cindicator (0.02%)

Symbol

Price

Bid

Ask

Volume

CND/BTC 0.000016705 0.00001619 0.000016705 12684700
CND/ETH 0.000188675 0.000184655 0.00018925 5346720
CND/BNB 0.01599 0.01576 0.01599 608000
CND/USD 0.18 0.17231 0.1802 30604.3

Change (0.02%)

Symbol

Price

Bid

Ask

Volume

CAG/BTC 0.0000301433 0.0000277167 0.0000320067 248737
CAG/ETH 0.000543777 0.00029019 0.00044244 71204.6
CAG/DOGE 31 31 49 1
CAG/WAVES 0.4 0.00599 0.4 0.000275
CAG/USD 0.599988 0.245 0.6 20.1791
CAG/RUB 18.5 6.1 18.5 4.25897
CAG/KCS 0.0613 0.0581 0.063 9315.85
CAG/USDT 0.294 0.3107 0.3134 186051

Enjin Coin (0.02%)

Symbol

Price

Bid

Ask

Volume

ENJ/BTC 0.000019876 0.00001959 0.00001999 12473600
ENJ/ETH 0.0002244 0.000214723 0.00022683 4069020
ENJ/USD 0.19045 0.20276 0.21995 5900
ENJ/DOGE 45 25.6 1000 0
ENJ/LTC 0.00194 0.0011 0.009 0

CFun (0.02%)

Symbol

Price

Bid

Ask

Volume

CFUN/BTC 0.00000273 0.00000267 0.00000275 2654560
CFUN/QTUM 0.000903 0.000906 0.000939 1963320

Aion (0.02%)

Symbol

Price

Bid

Ask

Volume

AION/BTC 0.000323835 0.000324855 0.000329635 839214
AION/ETH 0.0036855 0.003679 0.003744 338401
AION/BNB 0.31375 0.31308 0.31761 20953.9

Red Pulse (0.02%)

Symbol

Price

Bid

Ask

Volume

RPX/BTC 0.000021165 0.0000209 0.0000212 1907790
RPX/NEO 0.001713 0.001714 0.001727 77927.7
RPX/ETH 0.000241 0.000238 0.00024 1008180
RPX/KCS 0.0408 0.0401 0.0415 50970.2

Einsteinium (0.02%)

Symbol

Price

Bid

Ask

Volume

EMC2/BTC 0.00003626 0.00003622 0.00003673 452245
EMC2/DOGE 73.33 16 124.6 0
EMC2/LTC 0.00380099 0.0035 0.0039 0

Burst (0.02%)

Symbol

Price

Bid

Ask

Volume

BURST/BTC 0.000003655 0.000003595 0.00000366 13988200

Matchpool (0.02%)

Symbol

Price

Bid

Ask

Volume

GUP/BTC 0.0000346925 0.0000328225 0.0000358875 5703810
GUP/ETH 0.000542305 0.000346753 0.00055524 3361750
GUP/DOGE 52.5205 52.5205 92.5205 3.07306
GUP/WAVES 0.0555555 0.0150556 0.0608589 0
GUP/USD 0.37 0.37 0.445 0.4
GUP/RUB 22.8 20 22.8 47.0473
GUP/USDT 0.358257 0.356486 0.359728 1899140

Profile Utility Token (0.02%)

CRYPTO20 (0.02%)

Symbol

Price

Bid

Ask

Volume

C20/BTC 0.0002396 0.0002257 0.0002386 15180
C20/ETH 0.002668 0.002537 0.002668 9790

Nuls (0.02%)

Symbol

Price

Bid

Ask

Volume

NULS/BNB 0.288 0.288 0.29188 115104
NULS/BTC 0.000299273 0.00029908 0.000303407 374622
NULS/ETH 0.00342222 0.00338482 0.00344123 167145
NULS/USDT 3.1359 3.0637 3.136 39464.6

ProChain (0.01%)

Symbol

Price

Bid

Ask

Volume

PRA/BTC 0.00003823 0.0000381 0.00003823 250872
PRA/ETH 0.00043414 0.00042464 0.00043414 256448
PRA/USDT 0.3961 0.3949 0.3961 239573

Blockport (0.01%)

OFCOIN (0.01%)

Symbol

Price

Bid

Ask

Volume

OF/BTC 0.00000035 0.00000034 0.00000035 95180000
OF/ETH 0.0000039 0.00000387 0.00000389 33015300
OF/USDT 0.0037 0.0036 0.0037 562962000

Groestlcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

GRS/BTC 0.000067235 0.00006671 0.000069745 12299.8
GRS/ETH 0.0007 0.0006936 0.00082554 227.53
GRS/USD 0.75 0.62795 0.74 9.93059
GRS/DOGE 175 175 358.86 0
GRS/LTC 0.00710401 0.00710401 0.0143143 0

Fortuna (0.01%)

Symbol

Price

Bid

Ask

Volume

FOTA/BCH 0.00007499 0.00006053 0.00007399 7682.84
FOTA/BTC 0.00001024 0.00001017 0.00001023 11924000
FOTA/ETH 0.000115 0.000113 0.000116 1047810
FOTA/NEO 0.000831 0.000831 0.000874 124150
FOTA/USDT 0.109091 0.102865 0.108156 151465

Maker (0.01%)

Symbol

Price

Bid

Ask

Volume

MKR/USDT 1081.52 1074.79 1137.19 3724.93
MKR/ETH 1.19134 1.18339 1.20531 9.59613
MKR/BTC 0.103143 0.103143 0.105 2.36287

True Chain (0.01%)

Symbol

Price

Bid

Ask

Volume

TRUE/BTC 0.000100565 0.00009918 0.000100615 4650010
TRUE/ETH 0.00112555 0.00112555 0.00116736 66249.7
TRUE/USDT 1.04445 1.0418 1.05815 5205870
TRUE/QC 7 7 7.03 1861290

Bitcore (0.01%)

Symbol

Price

Bid

Ask

Volume

BTX/BTC 0.00284666 0.0028478 0.00291706 12297.1
BTX/USD 30.48 30.34 32.6 290.89
BTX/DOGE 2410 1755.82 5500 0
BTX/LTC 0.13 0.0679 0.315 0
BTX/USDT 28.5 27.5 28.8365 506.55

Viuly (0.01%)

Symbol

Price

Bid

Ask

Volume

VIU/BTC 0.0000021 0.00000206 0.0000021 1488450
VIU/ETH 0.00002379 0.00002308 0.00002379 359103
VIU/USDT 0.0221 0.0217 0.0225 2963530

Snovio (0.01%)

Symbol

Price

Bid

Ask

Volume

SNOV/BTC 0.00000621 0.00000621 0.00000624 6965030
SNOV/ETH 0.00007 0.000069 0.000071 4641920

SportyCo (0.01%)

Symbol

Price

Bid

Ask

Volume

SPF/ETH 0.000285867 0.000277723 0.000300413 93383.4
SPF/BTC 0.000025275 0.000024305 0.000026145 2054900
SPF/USDT 0.278 0.2692 0.2778 37128.7

Ark (0.01%)

Symbol

Price

Bid

Ask

Volume

ARK/BTC 0.0004375 0.000431093 0.000441257 183427
ARK/ETH 0.00491328 0.0048928 0.00494218 53001
ARK/DOGE 600 360.72 3900 0
ARK/LTC 0.0306 0.0245714 0.05 0
ARK/USDT 4.78023 4.50903 4.81677 5086.58

TenX (0.01%)

Symbol

Price

Bid

Ask

Volume

PAY/BTC 0.000173437 0.000165369 0.000169881 61962.5
PAY/ETH 0.00187392 0.00179771 0.00186704 21257.5
PAY/USDT 1.94947 1.93636 1.97304 10990.6
PAY/USD 1.00593 1.00593 1.07513 8064.5
PAY/DOGE 200.079 3.5795 250.229 30076.8
PAY/WAVES 0.00025311 0.00011316 0.00039975 21.03
PAY/RUB 0.0911 0.091 0.0911 12362.5
PAY/LTC 0.0157 0.01417 0.03 0

HalalChain (0.01%)

Zeepin (0.01%)

CPChain (0.01%)

Decred (0.01%)

Symbol

Price

Bid

Ask

Volume

DCR/BTC 0.00827523 0.00826788 0.00842157 3744.18
DCR/ETH 0.0882648 0.0882649 0.0925291 9.05491
DCR/DOGE 9200.5 6400.55 13702.7 0.195063
DCR/WAVES 6 6 13.0427 0.107663
DCR/USD 87.04 87.04 91 11.8105
DCR/RUB 4824.23 4823.84 4890.99 28.7469
DCR/LTC 0.44 0.44 0.777 0
DCR/USDT 85.0001 85.1 90 31.2281

ArtByte (0.01%)

ValueChain (0.01%)

Blocktix (0.01%)

Symbol

Price

Bid

Ask

Volume

TIX/BTC 0.00007034 0.00007109 0.00007413 2665.08
TIX/ETH 0.000847 0.000807 0.00086 1279.5
TIX/DOGE 140 140 333 0
TIX/LTC 0.01254 0.00114707 2.365 0

Metaverse ETP (0.01%)

Symbol

Price

Bid

Ask

Volume

ETP/USD 2.02845 2.01835 2.05345 657508
ETP/BTC 0.00019104 0.000192 0.000197415 39602.7
ETP/ETH 0.00220155 0.00214335 0.00220825 68774.8
ETP/QTUM 0.0586 0.05819 0.05994 682.804

Dent (0.01%)

Symbol

Price

Bid

Ask

Volume

DENT/ETH 0.00002673 0.0000263837 0.00002899 24223000
DENT/BTC 0.000002485 0.000002485 0.000002515 16205300
DENT/QASH 0.0244 0.0243 0.033 5724.99
DENT/NEO 0.000197 0.000188 0.000194 286268
DENT/BCH 0.0000166 0.00001612 0.00001652 68303.1

Factom (0.01%)

Symbol

Price

Bid

Ask

Volume

FCT/BTC 0.00317679 0.00316839 0.00330629 9012.64
FCT/ETH 0.0325433 0.0325433 0.0372932 2.00013
FCT/DOGE 7975.72 1027 50000 0
FCT/LTC 0.251239 0.25 0.355 0

Iconomi (0.01%)

Symbol

Price

Bid

Ask

Volume

ICN/ETH 0.00154903 0.00153985 0.00158174 142946
ICN/BTC 0.000149641 0.000147806 0.00015004 395390
ICN/DOGE 7 0.0340002 7 1795
ICN/WAVES 0.0019531 0.0019531 0.015467 28.2213
ICN/USD 0.018568 0.016 0.018 366.78
ICN/RUB 0.84 0.841 1.3813 90
ICN/USDT 1.78655 1.7838 1.8256 9209.26

GameCredits (0.01%)

Symbol

Price

Bid

Ask

Volume

GAME/BTC 0.000269912 0.000268582 0.000284524 237736
GAME/ETH 0.00270001 0.0027 0.00384975 0.169432
GAME/DOGE 417.35 138.4 602.545 20.2701
GAME/WAVES 0.565 0.22 0.59 1.15017
GAME/USD 4.7999 3 4.7999 1
GAME/RUB 179 179 202 56.5038
GAME/LTC 0.03 0.0168748 0.04 0

Byteball Bytes (0.01%)

Symbol

Price

Bid

Ask

Volume

GBYTE/BTC 0.0601 0.045 0.0673044 1912.03
GBYTE/DOGE 86912.2 86999.1 1000000 0
GBYTE/LTC 3.49051 3.48354 6 0

Zilla (0.01%)

THEKEY (0.01%)

SingularDTV (0.01%)

Symbol

Price

Bid

Ask

Volume

SNGLS/BTC 0.000013648 0.000013024 0.000013292 3827120
SNGLS/ETH 0.000150424 0.000147285 0.00015818 1345450
SNGLS/USD 0.14035 0.14034 0.16918 57.5168
SNGLS/USDT 0.137638 0.136689 0.138386 48630.8

Unity Ingot (0.01%)

Symbol

Price

Bid

Ask

Volume

UNY/LTC 0.000545 0.0004751 0.00055046 213236
UNY/USD 0.11899 0.1175 0.11899 1267760
UNY/ETH 0.00012517 0.00012474 0.00012719 1472970
UNY/BTC 0.00001114 0.00001111 0.00001113 8119910

Vertcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

VTC/BTC 0.00042416 0.00041319 0.000424125 77647.7
VTC/ETH 0.004999 0.00426083 0.004999 27.3386
VTC/DOGE 412.32 414.924 739 9.40553
VTC/WAVES 0.601439 0.340201 0.601439 0.0871946
VTC/USD 4.88 4.3 4.87 181.7
VTC/RUB 271.698 268.717 271.698 70.9468

ACChain (0.01%)

Aeternity (0.01%)

Symbol

Price

Bid

Ask

Volume

AE/BTC 0.000248923 0.000242985 0.00024676 58625.5
AE/USDT 2.58257 2.56699 2.59395 703637
AE/ETH 0.0027611 0.00275019 0.00278296 35220.6

bitUSD (0.01%)

Simple Token (0.01%)

Symbol

Price

Bid

Ask

Volume

OST/BTC 0.0000300067 0.000029865 0.00003047 3124510
OST/ETH 0.000340408 0.000328757 0.00034552 2476310
OST/BNB 0.02873 0.0288 0.02921 141077
OST/USDT 0.32425 0.30335 0.3236 22462.1

BitcoinX (0.01%)

Symbol

Price

Bid

Ask

Volume

BCX/BTC 0.0000023325 0.00000248 0.00000249333 32038400
BCX/USDT 0.03225 0.03225 0.03255 11864900
BCX/QC 0.373 0.37 0.373 17870900
BCX/BCH 0.000009 0.0000089 0.000009 693697

Super Bitcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

SBTC/BTC 0.00479456 0.00443792 0.00485744 33257.7
SBTC/ETH 0.0452752 0.0414001 0.04908 11.9851
SBTC/USD 42.65 40.005 46.245 37.6719
SBTC/USDT 79.225 77.815 79.595 116043
SBTC/DOGE 3501 3501 7460 0.1
SBTC/WAVES 2.52 2.52 4.13392 0.128976
SBTC/RUB 1561 1561 1909.1 1.14706
SBTC/QC 878.78 878.78 895.98 9078.13
SBTC/BCH 0.01399 0.01351 0.01399 4723.04

Datum (0.01%)

Symbol

Price

Bid

Ask

Volume

DAT/USD 0.123 0.1235 0.1242 3680290
DAT/BTC 0.0000066475 0.00000712667 0.00000729 11490300
DAT/ETH 0.0000751575 0.0000809833 0.0000831533 2668070
DAT/BCH 0.00003524 0.00003425 0.00003556 21393.5
DAT/USDT 0.0513 0.0514 0.0518 3181990

MicroMoney (0.01%)

Symbol

Price

Bid

Ask

Volume

AMM/BTC 0.000057835 0.0000510325 0.0000571125 1668240
AMM/ETH 0.000573208 0.000572613 0.000670615 335668
AMM/USD 0.58623 0.510303 0.64401 2233.07
AMM/DOGE 70 70 91.9503 1.96
AMM/WAVES 0.123504 0.00050006 0.0842862 0.0017476
AMM/RUB 25 24 36.0112 2
AMM/USDT 0.5704 0.5701 0.5815 1020180

United Bitcoin (0.01%)

Symbol

Price

Bid

Ask

Volume

UBTC/BTC 0.084568 0.00566946 166.673 19537.8
UBTC/ETH 0.0541372 0.0644646 0.0683427 1430.49
UBTC/DOGE 6461 6461 12500 0.122689
UBTC/WAVES 1.2511 1.2511 11 0.0002823
UBTC/USD 175.55 52.05 187.5 0.204079
UBTC/RUB 2001.1 2001.1 3398 0.885294
UBTC/USDT 71.0077 70.1467 71.171 23615.9
UBTC/QC 552.13 549.565 553.375 44060.2
UBTC/JPY 34826 2999 34826 0.1
UBTC/SGD 1537 78 1499 0
UBTC/QASH 52.3718 50.7887 4483 752.264

Worldcore (0.01%)

Symbol

Price

Bid

Ask

Volume

WRC/BTC 0.000016445 0.0000158075 0.0000172325 6293080
WRC/ETH 0.000210343 0.0001889 0.000258837 2030690
WRC/USD 0.170801 0.170301 0.2124 47621.8
WRC/DOGE 13.95 12.4116 21.135 169.436
WRC/LTC 0.00032 0.00010969 0.00032792 0
WRC/USDT 0.1843 0.1843 0.1899 287798
WRC/WAVES 0.4241 0.00151526 0.12541 0.01
WRC/RUB 9.1 9.1 20 4

Fusion (0.01%)

Loopring (0.01%)

Symbol

Price

Bid

Ask

Volume

LRC/BTC 0.000069418 0.000065932 0.000069574 1114070
LRC/ETH 0.000712642 0.000693124 0.000860626 472910
LRC/USDT 0.701 0.6946 0.70975 571596
LRC/DOGE 190 80.1 190 8.16315
LRC/WAVES 0.0906992 0.0906992 0.156376 0.05
LRC/USD 0.9896 0.653 0.9896 4.98606
LRC/RUB 56 36 56 4.24631

AirSwap (0.01%)

Symbol

Price

Bid

Ask

Volume

AST/BTC 0.000047824 0.0000444925 0.0000448375 2041700
AST/ETH 0.000498287 0.000494888 0.000501445 796627
AST/DOGE 0.41 0.3 0.949998 3250.02
AST/WAVES 0.00037017 0.00037015 0.00096465 813.54
AST/USD 0.00403 0.00342 0.00403 3782.18
AST/RUB 0.306 0.2 0.306 10002.5
AST/USDT 0.616608 0.606302 0.613408 58489.5

Wings (0.01%)

Symbol

Price

Bid

Ask

Volume

WINGS/BTC 0.000073675 0.0000732625 0.0000766025 428781
WINGS/ETH 0.000827353 0.000804753 0.000865082 1169220
WINGS/USDT 0.778172 0.778172 0.782727 26172.8

MediBloc (0.01%)

Symbol

Price

Bid

Ask

Volume

MED/QTUM 0.00128138 0.00116101 0.00128138 131.54
MED/ETH 0.000043 0.000042 0.000043 188.051
MED/USDT 0.0397 0.0394 0.0399 117350

Edgeless (0.01%)

Symbol

Price

Bid

Ask

Volume

EDG/BTC 0.000089375 0.0000853067 0.0000863633 24159.7
EDG/USD 0.82006 0.82016 1.00997 10
EDG/ETH 0.00095871 0.00090664 0.00111105 13347.8
EDG/USDT 0.901463 0.894117 0.901463 12002.9

Centra (0.01%)

Symbol

Price

Bid

Ask

Volume

CTR/BTC 0.000089432 0.000087408 0.000093714 1570450
CTR/ETH 0.00109188 0.000987502 0.00113338 480226
CTR/USD 1.00227 0.89773 1.00427 4179.14
CTR/USDT 0.934 0.9343 0.975 17500.7
CTR/DOGE 310 263.458 900 0
CTR/LTC 0.0183326 0.00100001 0.025 0

DeepBrain Chain (0.01%)

Symbol

Price

Bid

Ask

Volume

DBC/USDT 0.115204 0.111962 0.117105 223004
DBC/BTC 0.00001084 0.000011085 0.000011275 3578390
DBC/ETH 0.000123727 0.0001215 0.000125 2815140
DBC/NEO 0.000843 0.000842 0.000854 647815

Substratum (0.01%)

Symbol

Price

Bid

Ask

Volume

SUB/BTC 0.000052052 0.00005158 0.000052494 1862190
SUB/ETH 0.00058755 0.000584392 0.000598732 640735
SUB/USD 0.3385 0.336 0.353 23026.3
SUB/DOGE 0.856498 0.400004 0.856497 24.6352
SUB/WAVES 0.00064 0.00003142 0.00097997 3237.5
SUB/RUB 0.27 0.17 0.27 1739.68
SUB/USDT 0.6924 0.6859 0.6933 6064.04

ReddCoin (0.01%)

Symbol

Price

Bid

Ask

Volume

RDD/BTC 0.000000765 0.00000075 0.00000076 20659500
RDD/ETH 0.00000868 0.00000841 0.00000868 395161
RDD/DOGE 1.36841 1.3055 1.50871 87390.1
RDD/WAVES 0.0009681 0.00096093 0.00111991 563.999
RDD/USD 0.00848004 0.00825479 0.00841896 653928
RDD/RUB 0.45761 0.45411 0.45761 548687
RDD/LTC 0.00007858 0.00007503 0.000084 0

UTRUST (0.01%)

Symbol

Price

Bid

Ask

Volume

UTK/BTC 0.0000249333 0.000024295 0.000025675 1129840
UTK/ETH 0.00027649 0.000274965 0.000279575 757563
UTK/BCH 0.000172 0.00017 0.000172 8128.13
UTK/USDT 0.2621 0.2526 0.262 35731.5

Ethos (0.01%)

Symbol

Price

Bid

Ask

Volume

ETHOS/ETH 0.00422151 0.0042511 0.00495402 1.58297
ETHOS/USD 4.75022 4.15 4.72722 33.196
ETHOS/BTC 0.00038005 0.00038005 0.0004098 251.929

Asch (0.01%)

Symbol

Price

Bid

Ask

Volume

XAS/BTC 0.00009395 0.00009101 0.00009175 6642.4
XAS/ETH 0.00103 0.001024 0.001097 8853.37
XAS/BCH 0.00086898 0.00052705 0.00086898 79.5013

Moeda Loyalty Points (0.01%)

Symbol

Price

Bid

Ask

Volume

MDA/BTC 0.0001365 0.000136615 0.00013913 463285
MDA/ETH 0.0015582 0.00155211 0.00165459 729805
MDA/USDT 1.4678 1.46235 1.5525 59187.3

Game.com (0.01%)

Symbol

Price

Bid

Ask

Volume

GTC/USDT 0.1318 0.1318 0.1319 1745460
GTC/ETH 0.000070205 0.00007023 0.0000725 179.339
GTC/BTC 0.000006715 0.000006525 0.000006715 160273
GTC/DOGE 0.06 0.0600001 0.0859898 37900
GTC/WAVES 0.00018 0.000003 0.00017 118.511
GTC/USD 0.00031116 0.00033 0.00083999 300
GTC/RUB 0.0241001 0.0241001 0.045 7072.21

Fargocoin (0.01%)

KuCoin Shares (0.01%)

Symbol

Price

Bid

Ask

Volume

KCS/BCH 0.00366395 0.00366395 0.0038813 4231.45
KCS/BTC 0.00051558 0.00051558 0.00051657 89485
KCS/ETH 0.005803 0.005802 0.005803 58809
KCS/USDT 5.37119 5.36001 5.38799 40850.3

Olympus Labs (0.01%)

Symbol

Price

Bid

Ask

Volume

MOT/BTC 0.00007113 0.00007567 0.0000787 82771.5
MOT/ETH 0.00083 0.00083078 0.00088492 97255
MOT/USDT 0.803 0.8031 0.8328 74079.8

Blackmoon (0.01%)

Symbol

Price

Bid

Ask

Volume

BMC/BTC 0.0000841 0.00008229 0.000084425 97455.1
BMC/ETH 0.000920725 0.00091102 0.000926805 138925
BMC/USD 0.94312 0.925 0.94999 161270
BMC/USDT 0.791311 0.785006 0.797616 16476.9

Tezos (Pre-Launch) (0.01%)

Symbol

Price

Bid

Ask

Volume

XTZ/BTC 0.000275 0.000272 0.000275 231940
XTZ/ETH 0.003098 0.003067 0.003143 145519
XTZ/USD 2.90117 2.88666 2.91575 40833.8
XTZ/USDT 2.684 2.6095 2.6743 56587.7

Request Network (0.01%)

Symbol

Price

Bid

Ask

Volume

REQ/BTC 0.00003244 0.000031662 0.000033412 2923330
REQ/ETH 0.000358437 0.000342915 0.000364088 2475290
REQ/USDT 0.321615 0.317464 0.337817 51660.4
REQ/DOGE 74.8 46.4576 74.8 12.9115
REQ/WAVES 0.0468581 0.0409896 0.0454818 0.0145008
REQ/USD 0.35 0.35 0.389 158.142
REQ/RUB 20.16 18 20.1696 134.622

DECENT (0.01%)

Symbol

Price

Bid

Ask

Volume

DCT/BTC 0.000364723 0.00004709 0.000048615 6640.83
DCT/ETH 0.00000394 0.00000057 0.000003 321880
DCT/DOGE 0.399 0.122 0.397 33
DCT/WAVES 0.0004 0.00000601 0.00399999 422.188
DCT/USD 0.00150076 0.00150075 0.00229999 1016.27
DCT/RUB 0.165 0.086 0.165 100

Dragonchain (0.01%)

Symbol

Price

Bid

Ask

Volume

DRGN/USDT 1.86666 1.816 1.88826 51401.6
DRGN/ETH 0.002014 0.0020135 0.002024 282639
DRGN/NEO 0.014204 0.013914 0.014148 12422.9
DRGN/BTC 0.000172 0.000172 0.00017311 384495

YOYOW (0.01%)

Symbol

Price

Bid

Ask

Volume

YOYOW/USD 0.1502 0.1502 0.15178 3066480
YOYOW/BTC 0.0000144 0.0000142375 0.0000144975 9389260
YOYOW/ETH 0.000163527 0.00016271 0.00016418 5159270
YOYOW/BNB 0.01384 0.01375 0.01384 1289380
YOYOW/USDT 0.1534 0.1501 0.1533 401511

Matryx (0.01%)

Tierion (0.01%)

Symbol

Price

Bid

Ask

Volume

TNT/BTC 0.00001697 0.000014965 0.0000158125 4014140
TNT/ETH 0.000163378 0.000161136 0.000202978 1862600
TNT/USD 0.15605 0.15495 0.20665 2072880
TNT/USDT 0.15787 0.156635 0.16227 51319.4
TNT/DOGE 15.11 15.11 43.5282 7.42559
TNT/WAVES 0.0254194 0.00167482 0.0499998 0.806795
TNT/RUB 6.5 6.7 14.8 6.62957

Counterparty (0.01%)

Symbol

Price

Bid

Ask

Volume

XCP/BTC 0.00272875 0.00271345 0.00272848 13505.9

Emercoin (0.01%)

Symbol

Price

Bid

Ask

Volume

EMC/BTC 0.000484802 0.00044667 0.000488342 202262
EMC/ETH 0.00489759 0.00488915 0.0062841 1819.42
EMC/USD 5.63738 4.44844 5.69999 49280.9
EMC/DASH 0.00552064 0.00552125 0.00744999 0.497273
EMC/XMR 0.014438 0.0136403 0.01531 3.30553
EMC/DOGE 499.948 380.05 1994 0
EMC/WAVES 0.6 0.0385079 3.1 0
EMC/RUB 381.2 267.05 324.095 1.17211
EMC/LTC 0.023 0.0095 0.031 0

Delphy (0.01%)

Symbol

Price

Bid

Ask

Volume

DPY/USDT 1.75 1.7375 1.76335 576650
DPY/ETH 0.00188879 0.00181643 0.00192315 128112
DPY/BTC 0.00017531 0.00017169 0.00017898 546341

Numeraire (0.01%)

Symbol

Price

Bid

Ask

Volume

NMR/BTC 0.00250037 0.00195037 0.0024897 0.7
NMR/ETH 0.029001 0.0150022 0.0400014 0.367735
NMR/DOGE 4006.94 1210.1 178888 0.0196084
NMR/WAVES 8.5 1 8.4 0
NMR/USD 25 15 25 0.06
NMR/RUB 1908 800 1908 0.0002676

Ambrosus (0.01%)

Symbol

Price

Bid

Ask

Volume

AMB/BTC 0.0000599767 0.0000597933 0.0000618 2332270
AMB/ETH 0.00068408 0.000680917 0.000728847 1183640
AMB/BNB 0.05907 0.05907 0.05945 351346
AMB/USD 0.57559 0.60016 0.65919 28320

Skycoin (0.01%)

Symbol

Price

Bid

Ask

Volume

SKY/BTC 0.0019 0.001895 0.0019 4623.93
SKY/DOGE 4000 1003 8888 0
SKY/LTC 0.1865 0.15 0.238 0
SKY/USDT 20 20 23.5 459.841

CoinDash (0.01%)

Symbol

Price

Bid

Ask

Volume

CDT/BTC 0.00000862333 0.00000823 0.000008535 12499300
CDT/ETH 0.0000954767 0.0000947467 0.0000964433 4851340
CDT/USD 0.088 0.08612 0.092405 14563.6
CDT/USDT 0.0905 0.0894 0.0905 43611.9

Triggers (0.01%)

Symbol

Price

Bid

Ask

Volume

TRIG/BTC 0.0001945 0.0001935 0.0001951 605313
TRIG/ETH 0.0022 0.002195 0.002221 203006
TRIG/BNB 0.18616 0.18637 0.18833 44611.5

SIBCoin (0.01%)

Symbol

Price

Bid

Ask

Volume

SIB/BTC 0.000234383 0.00022855 0.000241733 25524.2
SIB/ETH 0.00257044 0.00211 0.00257054 1.68153
SIB/DOGE 376.809 345.129 835.38 0.904587
SIB/WAVES 0.286476 0.269873 0.28934 0.503603
SIB/USD 2.3 2.3 2.498 9.51412
SIB/RUB 128.514 126 137.2 983.021
SIB/LTC 0.02236 0.00990002 0.03456 0

Etherparty (0.01%)

Symbol

Price

Bid

Ask

Volume

FUEL/BTC 0.00000852 0.00000852 0.0000119033 8970760
FUEL/ETH 0.000168723 0.00013505 0.000174823 3296330
FUEL/USD 0.156 0.152 0.1555 33132
FUEL/USDT 0.138 0.1306 0.1453 18654.3
FUEL/DOGE 3 1.56 3.37404 0
FUEL/LTC 0.00012597 0.00005676 0.005164 0

Rebellious (0.01%)

B2BX (0.01%)

Symbol

Price

Bid

Ask

Volume

B2B/BTC 0.000058855 0.00005788 0.000058875 27143.2
B2B/ETH 0.000597135 0.00043355 0.000700107 1691.97
B2B/DOGE 78 78 274 10.4266
B2B/WAVES 0.0960041 0.04 0.0908147 0.307397
B2B/USD 0.699649 0.4675 0.594825 845.975
B2B/RUB 30.0459 30.0459 38.528 17.9814

Agrello (0.01%)

Symbol

Price

Bid

Ask

Volume

DLT/BNB 0.03805 0.03785 0.03815 182820
DLT/BTC 0.0000432367 0.0000397533 0.0000433133 2283710
DLT/ETH 0.00040231 0.00040129 0.00059833 667561
DLT/DOGE 57.41 57.41 104.97 60
DLT/WAVES 0.0999999 0.014351 0.0999999 0.0348293
DLT/USD 0.7 0.322 0.886 22.2159
DLT/RUB 23 23 39.998 1.29482

Monetha (0.01%)

Symbol

Price

Bid

Ask

Volume

MTH/BTC 0.00001675 0.0000166475 0.0000170925 5944940
MTH/ETH 0.000193605 0.000188155 0.000197253 1984510
MTH/USDT 0.1798 0.1796 0.1845 24968.1

Bloom (0.01%)

Experience Points (0.01%)

Internet Node Token (0.01%)

Symbol

Price

Bid

Ask

Volume

INT/BTC 0.00003615 0.00003615 0.0000365 1539500
INT/ETH 0.00041106 0.00040201 0.00041284 618488
INT/USDT 0.38 0.371 0.3828 628184

Bottos (0.01%)

Symbol

Price

Bid

Ask

Volume

BTO/USDT 0.1681 0.1682 0.169 287744
BTO/ETH 0.00018 0.000178 0.000187 285.724
BTO/BTC 0.00001673 0 0 43629.4

EchoLink (0.01%)

Symbol

Price

Bid

Ask

Volume

EKO/ETH 0.0000590733 0.00004405 0.000045055 2319930
EKO/BTC 0.00000526333 0.0000078 0.000004005 6315620
EKO/DOGE 0.0115001 0.0115004 0.0201601 2014530
EKO/WAVES 0.00002 0.00000627 0.00001817 34815.5
EKO/USD 0.00007313 0.00007313 0.0001299 36876.3
EKO/RUB 0.00505053 0.00505053 0.00849955 64393.2

Lunyr (0.01%)

Symbol

Price

Bid

Ask

Volume

LUN/BTC 0.00129806 0.00124251 0.00128954 19391.4
LUN/ETH 0.0153077 0.014224 0.0148665 8060.63
LUN/USDT 12.8735 19.9407 21.2635 18494.5
LUN/DOGE 5 0.833334 5.9 2.20415
LUN/WAVES 0.00088897 0.00088897 0.00499999 5.112
LUN/USD 0.02399 0.012 0.024 180.057
LUN/RUB 0.94 0.92 1.488 38.0422

COSS (0.01%)

Symbol

Price

Bid

Ask

Volume

COSS/ETH 0.000906 0.00089 0.000903 98896.2
COSS/BTC 0.00008 0.00007 0.00008 35568.1

Oyster (0.01%)

Symbol

Price

Bid

Ask

Volume

PRL/NEO 0.009971 0.009775 0.010079 19473.9
PRL/BTC 0.00012182 0.000121175 0.00012181 499263
PRL/ETH 0.001359 0.00136 0.00137 366433
PRL/DOGE 175 7.05 1706 0
PRL/LTC 0.0072605 0.006 0.02 0

Yee (0.01%)

Symbol

Price

Bid

Ask

Volume

YEE/BTC 0.00000286 0.00000282 0.00000288 2842480
YEE/ETH 0.000032075 0.00003178 0.00003252 924045
YEE/USDT 0.03 0.0296 0.0302 3453480

Mobius (0.01%)

Voxels (0.01%)

Symbol

Price

Bid

Ask

Volume

VOX/BTC 0.0000159 0.00001569 0.00001571 171647

Electroneum (0.01%)

Symbol

Price

Bid

Ask

Volume

ETN/BTC 0.00000791 0.00000791 0.00000792 17450600
ETN/DOGE 10 8.234 11.1317 0
ETN/LTC 0.000511 0.00050909 0.00052 0
ETN/USDT 0.0825999 0.0825999 0.083 6584140

WaBi (0.01%)

Symbol

Price

Bid

Ask

Volume

WABI/BTC 0.00017519 0.00017483 0.00017519 503393
WABI/ETH 0.00197984 0.00197133 0.00197984 185090
WABI/BNB 0.16866 0.16767 0.169 60130.3

MyBit Token (0.00%)

Symbol

Price

Bid

Ask

Volume

MYB/ETH 0.008842 0.008842 0.008949 55186.3
MYB/BTC 0.00079528 0.00081591 0.00090675 1019.76
MYB/DOGE 633.047 415 1392.05 0
MYB/LTC 0.03 0.0250002 1 0

Dashcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DSH/USD 688.444 687.907 688.303 21134.7
DSH/BTC 0.0502833 0.0498053 0.0502233 24763.4
DSH/EUR 556.829 558.639 555.019 2213.44
DSH/LTC 3.029 3.041 3.017 1944.5
DSH/ETH 0.738 0.741 0.736 2212.27
DSH/ZEC 1.456 1.461 1.451 1207.23
DSH/RUB 39138.2 39273.8 39002.5 2228.49

300 Token (0.00%)

Symbol

Price

Bid

Ask

Volume

300/BTC 0.0749998 0.0725 0.0749998 2.69128
300/DOGE 92680 53000 161000 0
300/LTC 3.498 1.91 4.03423 0

Magnetcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAGN/BTC 0.00006577 0.00005876 0.00006566 584.457
MAGN/DOGE 120 98.5794 150 0
MAGN/LTC 0.00180032 0.00180032 0.012 0

POLY AI (0.00%)

Sparks (0.00%)

Symbol

Price

Bid

Ask

Volume

SPK/USD 0.218 0.21971 0.2231 1630490
SPK/BTC 0.00002122 0.0000211 0.00002152 288163
SPK/ETH 0.00023772 0.0002379 0.0002423 230567

WhiteCoin (0.00%)

Electra (0.00%)

RedCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RED/BTC 0.00000056 0.00000056 0.00000058 146125
RED/DOGE 1.75 1.24277 3.98 0
RED/LTC 0.000081 0.00006481 0.000149 0

Smart Investment Fund Token (0.00%)

Decentralized Universal Basic Income (0.00%)

NuShares (0.00%)

bitBTC (0.00%)

Quatloo (0.00%)

Symbol

Price

Bid

Ask

Volume

QTL/BTC 0.0000038 0.00000369 0.00000379 3243.19
QTL/DOGE 3.9 3.9 12.2237 0
QTL/LTC 0.00026977 0.0001359 0.00038899 0

MobileCash (0.00%)

BitSerial (0.00%)

Block Array (0.00%)

OBITS (0.00%)

Symbol

Price

Bid

Ask

Volume

OBITS/BTC 0.00007268 0.00007073 0.00007517 7353.55
OBITS/EUR 0.5 0.45 0.899 22.3335
OBITS/ETH 0.00065401 0.00046039 0.00096649 16.6326
OBITS/USD 0.74409 0.70062 0.940379 150
OBITS/BTS 3 2 3.999 25.9751

Bitcoin Scrypt (0.00%)

Argentum (0.00%)

Symbol

Price

Bid

Ask

Volume

ARG/BTC 0.00001009 0.00000987 0.00001009 29387.5
ARG/DOGE 4.12181 2.12772 7 0
ARG/LTC 0.00014 0.0001002 0.001 0

AsicCoin (0.00%)

GOLD Reward Token (0.00%)

Symbol

Price

Bid

Ask

Volume

GRX/BTC 0.00000605 0.00000611 0.00000692 14760.2
GRX/ETH 0.00006773 0.0000677 0.0000846 353.283

Covesting (0.00%)

Symbol

Price

Bid

Ask

Volume

COV/BTC 0.00259847 0.00259847 0.00355004 210.233
COV/ETH 0.0105003 0.0105004 0.119585 268.658
COV/DOGE 160300 1553.65 99991 0.0372422
COV/WAVES 44 1.05 829.77 0
COV/USD 96 20 94.999 0.120534
COV/RUB 1402 1402 4900 0.00251711

PinkCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PINK/BTC 0.00000307 0.000003 0.00000306 322175
PINK/DOGE 9.8 7.2 33.9516 0
PINK/LTC 0.00036701 0.00028127 0.0005 0

BriaCoin (0.00%)

Spots (0.00%)

Symbol

Price

Bid

Ask

Volume

SPT/BTC 0.00000077 0.000000655 0.000000755 59671.5
SPT/ETH 0.00000407 0.00000409 0.00001996 80
SPT/DOGE 0.633256 0.633256 2.15505 1915.62
SPT/WAVES 0.00005005 0.00005009 0.00199888 5.46083
SPT/USD 0.01399 0.00450013 0.0105 99.9999
SPT/RUB 0.4554 0.144447 0.455399 166.555
SPT/LTC 0.0000375 0.00003521 0.00009978 0

Halloween Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

HALLO/BTC 0.00000005 0.00000004 0.00000005 2665.65
HALLO/ETH 0.00000077 0.0000002 0.00000077 131.321
HALLO/DOGE 0.0600665 0.0565853 0.0600665 9034.66
HALLO/WAVES 0.00079999 0.00000969 0.00025 0.125127
HALLO/USD 0.00087997 0.00020039 0.00087996 1267.74
HALLO/RUB 0.0125111 0.0125111 0.0299993 384.962

Feathercoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FTC/BTC 0.00002286 0.00002285 0.00002296 63802
FTC/DOGE 44 43.4327 100.52 0
FTC/LTC 0.00225 0.00225001 0.00284684 0

LiteBar (0.00%)

Symbol

Price

Bid

Ask

Volume

LTB/BTC 0.00006922 0.00006922 0.00006993 3894.34
LTB/DOGE 95 43 133.844 0
LTB/LTC 0.0059 0.00253261 0.006 0

IslaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ISL/BTC 0.00001077 0.00001078 0.00001476 100
ISL/ETH 0.00089764 0.00002264 0.00059 0
ISL/DOGE 130 11.8 118 0
ISL/WAVES 0.02 0.00001155 0.1154 0
ISL/USD 0.121 0.121 0.2 150.512
ISL/RUB 20.1 2.58889 20.1 50.5615

BetaCoin (0.00%)

Santa Coin (0.00%)

Devery (0.00%)

HTML5COIN (0.00%)

Symbol

Price

Bid

Ask

Volume

HTML5/BTC 0.00000011 0.0000001 0.00000011 8663570
HTML5/ETH 0.00000088 0.00000095 0.0000012 147343
HTML5/DOGE 0.158255 0.103626 0.158255 627240
HTML5/WAVES 0.00013946 0.00011034 0.00013946 9923.93
HTML5/USD 0.00101003 0.00101064 0.00114408 732956
HTML5/RUB 0.059399 0.059399 0.062 244716

SwagBucks (0.00%)

Symbol

Price

Bid

Ask

Volume

BUCKS/BTC 0.000251315 0.00025131 0.00028437 416.837
BUCKS/ETH 0.00446874 0.00210002 0.00432453 44.4311
BUCKS/DOGE 214.591 189.591 521.808 3.24532
BUCKS/WAVES 0.517877 0.0160009 0.517877 0.260241
BUCKS/USD 4.32827 1.632 5.57 0.1
BUCKS/RUB 151 75 155 2.56625
BUCKS/LTC 0.00830197 0.00706839 0.89 0

VirtualCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

VC/BTC 0.00004776 0.00004775 0.00004836 15311.6

Topaz Coin (0.00%)

Energo (0.00%)

Symbol

Price

Bid

Ask

Volume

TSL/QTUM 0.00225 0.00224 0.00237 123540
TSL/USDT 0.0756 0.0756 0.076 15485.9
TSL/QC 0.36 0.36 0.48 80.5

Qbic (0.00%)

TrueFlip (0.00%)

Symbol

Price

Bid

Ask

Volume

TFL/ETH 0.000953443 0.00094528 0.00161293 1769.83
TFL/BTC 0.000107653 0.000100973 0.000120267 83093.3
TFL/DOGE 400.952 16 949.952 0
TFL/WAVES 0.00618948 0.00618953 0.434982 1.28351
TFL/USD 1.16667 0.660111 2.39889 5.23077
TFL/RUB 32 33 60 0.0145655

iDice (0.00%)

Catcoin (0.00%)

UGAIN (0.00%)

Symbol

Price

Bid

Ask

Volume

GAIN/BTC 0.00000041 0.00000039 0.00000041 18415
GAIN/ETH 0.00000302 0.00000304 0.00000773 0
GAIN/DOGE 0.49 0.49 0.797 22.449
GAIN/WAVES 0.00084336 0.00011003 0.00082346 0
GAIN/USD 0.00713877 0.00220114 0.007 28.016
GAIN/RUB 0.3499 0.14 0.3499 24.0414

SegWit2x (0.00%)

Symbol

Price

Bid

Ask

Volume

B2X/BTC 0.00457506 0.00459507 0.00475564 1305.83
B2X/ETH 0.049625 0.05086 0.0532 402.061
B2X/USD 48.9276 48.5776 50.1372 977.858
B2X/DOGE 2782.2 2782.2 3417.36 0.19818
B2X/WAVES 3.14667 2.55193 3.34572 9.73036
B2X/RUB 1225 1225 1322 33.1392

BitConnect (0.00%)

Symbol

Price

Bid

Ask

Volume

BCC/BTC 0.118904 0.117481 0.120064 42510.5
BCC/ETH 1.18239 1.1824 1.19993 2804.56
BCC/USDT 1472.3 1470.38 1475.53 10472.5
BCC/BNB 136.14 135.68 136.14 287.56
BCC/USD 767.395 767.366 771.043 1643.75
BCC/ESC 13.101 6 20 0.945482
BCC/DOGE 220824 206891 220025 0.264232
BCC/WAVES 205.253 187.673 212.152 0.0878393
BCC/RUB 83000 83000 83181.8 16.5869
BCC/QC 9836.97 9837.04 9899 918.417

ATC Coin (0.00%)

Swing (0.00%)

Symbol

Price

Bid

Ask

Volume

SWING/BTC 0.000014585 0.00001444 0.000015355 5185.26
SWING/ETH 0.00010103 0.00010101 0.000175 449.376
SWING/DOGE 22.025 12.075 32.45 17.4238
SWING/WAVES 0.01 0.01 0.0212516 0.0322001
SWING/USD 0.16 0.09 0.169 70.2551
SWING/RUB 5.56 5.56 7 1.43485
SWING/LTC 0.0005003 0.00060001 0.00389 0

SpaceCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SPACE/BTC 0.00000151 0.000001515 0.000001765 28467.9
SPACE/ETH 0.00001722 0.00000726 0.00001722 5756.12
SPACE/DOGE 4.68816 3.86225 9.77508 474.346
SPACE/WAVES 0.00264824 0.0011811 0.00224613 6.90629
SPACE/USD 0.01843 0.00800011 0.01843 11164.6
SPACE/RUB 0.43 0.431 0.93214 3.04125
SPACE/LTC 0.00032998 0.00021201 0.00045 0

LinkedCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

LKC/BTC 0.00000003 0.00000002 0.00000004 24321.2
LKC/ETH 0.00000039 0.00000028 0.00000039 283
LKC/DOGE 0.0770997 0.0172001 0.070099 631.196
LKC/WAVES 0.00006 0.00000626 0.00006 40
LKC/USD 0.00039994 0.00025007 0.00034988 1000
LKC/RUB 0.0199997 0.0100009 0.0199 2357.79

WINCOIN (0.00%)

Symbol

Price

Bid

Ask

Volume

WC/BTC 0.000063285 0.00006301 0.0000639 60407.3
WC/ETH 0.00018 0.00017 0.00018 44401.1
WC/QC 1.04 1.03 1.05 742623
WC/USDT 0.16 0.15 0.16 2839.8
WC/DOGE 134 85 300 0
WC/LTC 0.006399 0.00400005 0.01005 0

iXledger (0.00%)

Symbol

Price

Bid

Ask

Volume

IXT/ETH 0.00114727 0.000845313 0.0377582 87830.5
IXT/BTC 0.000158667 0.0000851633 0.000160533 52874.5
IXT/DOGE 75.3769 79.7289 160.36 208.333
IXT/WAVES 0.135367 0.07979 0.150032 1.51042
IXT/USD 0.8 0.73 1.24957 5.14901
IXT/RUB 58.8733 42 66.7396 3.78035

BitAsean (0.00%)

Symbol

Price

Bid

Ask

Volume

BAS/ETH 0.000039 0.000029 0.000037 23371.9

Pascal Lite (0.00%)

Symbol

Price

Bid

Ask

Volume

PASL/BTC 0.0000079 0.00000713 0.0000079 81852.1
PASL/DOGE 30.999 30 99.9363 0
PASL/LTC 0.00118059 0.00110112 0.00279999 0

Aseancoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ASN/BTC 0.0000002 0.00000019 0.00000025 450
ASN/ETH 0.00001029 0.00000144 0.0000055 313.975
ASN/DOGE 0.4 0.18 0.73 21.2655
ASN/WAVES 0.0002 0.00000204 0.0003974 0
ASN/USD 0.0053 0.00046025 0.0051 94.3396
ASN/RUB 0.175 0.06001 0.175 100

Filecoin [Futures] (0.00%)

Symbol

Price

Bid

Ask

Volume

FIL/USDT 22.18 21.6 22.18 44087.6

BridgeCoin (0.00%)

MojoCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MOJO/BTC 0.00000646333 0.00000586 0.00000655667 108100
MOJO/ETH 0.00000907 0.00001601 0.0001 1177.11
MOJO/DOGE 6.76 4.625 105 5
MOJO/WAVES 0.00966476 0.00015111 0.00795064 0.0551551
MOJO/USD 0.0280043 0.0280045 0.075 7.75094
MOJO/RUB 2.7 1.78458 3.22199 21.2014
MOJO/LTC 0.00047984 0.00025005 0.00075555 0

DIBCOIN (0.00%)

Symbol

Price

Bid

Ask

Volume

DIBC/BTC 0.00000621 0.00000593 0.00000651 10838.4
DIBC/USD 0.05718 0.05736 0.06858 200
DIBC/ETH 0.00007196 0.00006115 0.00007196 198.318

Yescoin (0.00%)

Symbol

Price

Bid

Ask

Volume

YES/BTC 0.00000001 0 0.00000001 142291
YES/ETH 0.00000001 0 0.00000001 800000
YES/DOGE 0.00070002 0.00070001 0.00075739 60884700
YES/WAVES 0.00000065 0.00000063 0.00000073 27580200
YES/USD 0.0000051 0.00000506 0.00000537 56802600
YES/RUB 0.00033767 0.0002803 0.00033767 3492380

ANRYZE (0.00%)

Bolenum (0.00%)

Aricoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ARI/BTC 0.00000063 0.00000062 0.00000063 214712
ARI/DOGE 0.292929 0.292027 2.989 0
ARI/LTC 0.00001898 0.000014 0.00021 0

Motocoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MOTO/BTC 0.000003355 0.00000339 0.00000386 22782.7
MOTO/ETH 0.0000675 0.00001062 0.000065 44.3556
MOTO/DOGE 3.511 2.5868 19.9 24.9149
MOTO/WAVES 0.00030002 0.00030002 0.139998 7.6969
MOTO/USD 0.0220008 0.0220008 0.0629988 21.6205
MOTO/RUB 1.7 1.7 5.33889 123
MOTO/LTC 0.00015304 0.00007425 0.00022592 0

Cappasity (0.00%)

Symbol

Price

Bid

Ask

Volume

CAPP/BTC 0.00001289 0.00001271 0.00001289 1798690
CAPP/DOGE 41 31.8 150 0
CAPP/LTC 0.00165 0.00131 0.0023 0

Bitcrystals (0.00%)

Symbol

Price

Bid

Ask

Volume

BCY/BTC 0.00005298 0.00005239 0.00005306 54287.1

PlatinumBAR (0.00%)

Symbol

Price

Bid

Ask

Volume

XPTX/BTC 0.00016971 0.00015121 0.00017251 1850.05
XPTX/ETH 0.00449995 0.00170001 0.00449993 5.44994
XPTX/DOGE 175.051 150.5 1350.5 0
XPTX/WAVES 0.467153 0.00219896 1 0
XPTX/USD 0.902 1.5 4.51 7
XPTX/RUB 75 75 162.75 1.30765
XPTX/LTC 0.0100658 0.010383 0.0319999 0

Unrealcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

URC/BTC 0.00000074 0.00000073 0.00000086 22894
URC/ETH 0.00000523 0.00000525 0.0000155 49.7215
URC/DOGE 1.1214 1.1214 2.09 156.512
URC/WAVES 0.00142574 0.00033315 0.00999991 6.0996
URC/USD 0.00711002 0.00711002 0.0117033 18.9277
URC/RUB 0.45 0.45 0.633931 26.3727

EDRCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EDRC/BTC 0.000014995 0.000014595 0.00001595 1727.24
EDRC/ETH 0.00007201 0.0000501 0.00025 160.529
EDRC/DOGE 9.9575 6.13 149.5 137.48
EDRC/WAVES 0.0167479 0.00128296 0.0814 45.9334
EDRC/USD 0.239999 0.0880009 0.239999 1
EDRC/RUB 17 5.00004 17 50
EDRC/LTC 0.0005896 0.00020589 0.0109997 0

StrikeBitClub (0.00%)

Symbol

Price

Bid

Ask

Volume

SBC/BTC 0.00000194 0.00000192 0.00000197 3935790
SBC/DOGE 36 33.9031 61 0
SBC/LTC 0.0018 0.0001074 0.0125 0

DubaiCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DBIX/BTC 0.000673913 0.000664007 0.000677493 18575.7
DBIX/DOGE 788 12 2454 0
DBIX/LTC 0.0435167 0.035 0.3 0

CybCSec (0.00%)

BumbaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BUMBA/BTC 0.00000144 0.00000144 0.00000146 7742.03
BUMBA/DOGE 1.4 1 14.88 0
BUMBA/LTC 0.00004468 0.00004518 0.00070997 0

Safe Trade Coin (0.00%)

Tao (0.00%)

GoldReserve (0.00%)

Symbol

Price

Bid

Ask

Volume

XGR/BTC 0.000003 0.00000303 0.00000312 7314.03
XGR/DOGE 8.48151 3.2 37.6 0
XGR/LTC 0.00034 0.00033999 0.0009609 0

Marscoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MARS/BTC 0.0000016 0.0000016 0.00000161 13333.9
MARS/DOGE 2.35204 1.35674 4 0
MARS/LTC 0.00009 0.000051 0.0002 0

AlpaCoin (0.00%)

Uquid Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

UQC/BCC 0.659995 0.4 0.659995 3.12593
UQC/USD 2.49 2.4355 2.59386 1569.54
UQC/ETH 0.00264093 0.0025505 0.00281561 624.516
UQC/BTC 0.00023647 0.00023073 0.00023616 3890.07

OriginTrail (0.00%)

KiloCoin (0.00%)

Useless Ethereum Token (0.00%)

Symbol

Price

Bid

Ask

Volume

UET/ETH 0.000029 0.000028 0.00003 67261.4

Sharkcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SAK/BTC 0.00000073 0.000000635 0.00000073 50439.6
SAK/ETH 0.000025 0.00000303 0.00000998 0
SAK/DOGE 0.498547 0.235794 6 226.905
SAK/WAVES 0.00025 0.00025 0.0409999 20
SAK/USD 0.012 0.00589919 0.012 54.0612
SAK/RUB 0.442 0.25 0.442 22.6244
SAK/LTC 0.00002501 0.00001679 0.0004499 0

BT2 [CST] (0.00%)

Symbol

Price

Bid

Ask

Volume

BT2/BTC 0.00655374 0.00655374 0.00670279 68.1601

indaHash (0.00%)

Symbol

Price

Bid

Ask

Volume

IDH/BTC 0.000013 0.000012 0.000013 458847
IDH/ETH 0.00013 0.00013 0.00014 465998

Freicoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FRC/BTC 0.00000993 0.0000085 0.0000122 0
FRC/DOGE 12.5 8 30 0
FRC/LTC 0.0005 0.00032524 0.002 0

Global Tour Coin (0.00%)

GoldUnionCoin (0.00%)

TheGCCcoin (0.00%)

BiblePay (0.00%)

Bitcoin Planet (0.00%)

Global Business Revolution (0.00%)

Pundi X (0.00%)

Novacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NVC/BTC 0.00048979 0.000485292 0.000494875 1739.3
NVC/USD 5.00234 4.93335 5.31582 471.807
NVC/ETH 0.00511101 0.00350018 0.00849997 3.19761
NVC/DOGE 757.5 668.952 896.663 0.254408
NVC/WAVES 0.66082 0.604214 0.66082 0.269921
NVC/RUB 211 211 349 0.021575
NVC/LTC 0.035 0.026 0.439 0

Bolivarcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BOLI/BTC 0.000004845 0.00000449 0.000004935 34872
BOLI/ETH 0.00004499 0.00004201 0.000045 444.543
BOLI/DOGE 8.4 6.0256 9.55 5
BOLI/WAVES 0.00043171 0.00043186 0.00999999 0
BOLI/USD 0.0350702 0.0350702 0.07 150
BOLI/RUB 1.5 1.5 4 0.10022
BOLI/LTC 0.00038 0.00025003 0.0017 0

Eurocoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EUC/BTC 0.000002375 0.00000238 0.000002845 9696.29
EUC/ETH 0.00001514 0.00001517 0.00012976 0
EUC/DOGE 4.61 2.775 6.54566 10
EUC/WAVES 0.00499397 0.00050341 0.00499397 0
EUC/USD 0.0130017 0.0150008 0.0639977 1.53858
EUC/RUB 0.9 0.9 2.22222 59.9999
EUC/LTC 0.00022979 0.00016101 0.00089898 0

Qora (0.00%)

AidCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

AID/USD 0.36578 0.3587 0.3695 838904
AID/BTC 0.0000346 0.0000345 0.00003637 179765
AID/ETH 0.00039137 0.00038722 0.00040418 162172

Auroracoin (0.00%)

Symbol

Price

Bid

Ask

Volume

AUR/BTC 0.0000990225 0.0000932775 0.000101108 304370
AUR/ETH 0.000914505 0.000913505 0.00181599 347422
AUR/DOGE 225 140.5 672.5 0.292164
AUR/WAVES 0.127072 0.00118791 0.381529 0
AUR/USD 1.07 1.07 2 1
AUR/RUB 135 64.6005 135 0.000741
AUR/LTC 0.00710006 0.0065 0.058495 0

SACoin (0.00%)

TileCoin (0.00%)

TheCreed (0.00%)

Symbol

Price

Bid

Ask

Volume

TCR/BTC 0.00000005 0.00000005 0.00000006 21548.6
TCR/ETH 0.00000052 0.00000053 0.0000012 21557.1
TCR/DOGE 0.25 0.07 0.244444 1291.05
TCR/WAVES 0.00015963 0.00000666 0.00015963 1
TCR/USD 0.0004 0.00040001 0.00089699 1746.51
TCR/RUB 0.0250002 0.0250003 0.048 137.348

Farad (0.00%)

Symbol

Price

Bid

Ask

Volume

FRD/BTC 0.0000036 0.0000032 0.0000036 12300

UnlimitedIP (0.00%)

Symbol

Price

Bid

Ask

Volume

UIP/EOS 0.00655 0 0 962362
UIP/BTC 0.00000645 0 0 23778
UIP/ETH 0.000069 0 0 448690

ECC (0.00%)

Wyvern (0.00%)

SecretCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SCRT/BTC 0.00000402 0.00000404 0.00000621 71.8133
SCRT/ETH 0.002014 0.00004202 0.0001699 0
SCRT/DOGE 12.7347 4.73469 12.7347 3.1622
SCRT/WAVES 0.09 0.00100073 0.044998 0
SCRT/USD 0.0675642 0.00675664 0.0675642 2
SCRT/RUB 4.9 2 4.8 6.30793

Bitgem (0.00%)

aXpire (0.00%)

CVCoin (0.00%)

GoldBlocks (0.00%)

Symbol

Price

Bid

Ask

Volume

GB/BTC 0.00000491 0.00000469 0.00000525 98.2318
GB/ETH 0.00005878 0.00003674 0.00006202 230.922
GB/DOGE 7 7 9.66667 396.804
GB/WAVES 0.00400092 0.00400092 0.0340009 1.82552
GB/USD 0.034 0.05 0.06854 7.13
GB/RUB 2.00112 2.5 3.2 290.291

Debitcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DBTC/BTC 0.00000087 0.00000087 0.00000088 4949.82
DBTC/ETH 0.00000706 0.00000706 0.0000295 100
DBTC/DOGE 1 1 2.6999 1240.33
DBTC/WAVES 0.0000053 0.00000532 0.0041 1000
DBTC/USD 0.009 0.00700001 0.00967 936.863
DBTC/RUB 0.589 0.389001 0.589 3395.59

PeepCoin (0.00%)

BTCMoon (0.00%)

Symbol

Price

Bid

Ask

Volume

BTCM/BTC 0.00000116 0.00000102 0.00000116 64843.1
BTCM/ETH 0.00000924 0.00000917 0.00001397 195.435
BTCM/DOGE 1.55 1.55 2.4 6142.83
BTCM/WAVES 0.00185097 0.0008 0.00167015 229.98
BTCM/USD 0.0100002 0.0100002 0.0149304 29991.8
BTCM/RUB 0.728806 0.41 0.728806 2372.23

Bitcoin Lightning (0.00%)

LanaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

LANA/BTC 0.000000155 0.000000155 0.000000165 1587670
LANA/ETH 0.00000157 0.00000157 0.0000025 730
LANA/DOGE 0.175 0.111501 0.209915 156.835
LANA/WAVES 0.00020006 0.00010002 0.00029997 129.715
LANA/USD 0.00071 0.00079979 0.0017997 100
LANA/RUB 0.11002 0.07002 0.1 153.764
LANA/LTC 0.00000423 0.00000423 0.0000076 0

Independent Money System (0.00%)

Symbol

Price

Bid

Ask

Volume

IMS/BTC 0.00000511 0.00000503 0.00000577 14449.4
IMS/ETH 0.00009582 0.00003152 0.00007 0
IMS/DOGE 9.98184 4.90556 13.7257 3820.07
IMS/WAVES 0.00050241 0.00050241 0.00979983 0.202671
IMS/USD 0.044 0.0262 0.0989991 130.898
IMS/RUB 1.111 1.111 3 283.975
IMS/LTC 0.00034499 0.00017597 0.0008 0

MorningStar (0.00%)

Smartlands (0.00%)

EquiTrader (0.00%)

Symbol

Price

Bid

Ask

Volume

EQT/BTC 0.00002962 0.000029325 0.000032995 18857.2
EQT/ETH 0.00045 0.00022014 0.00045 0.572941
EQT/DOGE 55.5336 46.393 373.518 0.0275
EQT/WAVES 1.8 0.00100001 1.8 0
EQT/USD 0.28 0.28 0.449 0.3713
EQT/RUB 12 12 16 14.0962
EQT/LTC 0.00449968 0.00250049 0.00699997 0

ExchangeN (0.00%)

Symbol

Price

Bid

Ask

Volume

EXN/BTC 0.000001 0.000001 0.000002 125250

MustangCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MST/BTC 0.00005072 0.000039715 0.000048045 2849.29
MST/ETH 0.00044043 0.00043607 0.00048168 1.58902
MST/DOGE 42.0197 29.05 403.5 1.10491
MST/WAVES 0.69 0.00300903 0.19 0
MST/USD 0.31 0.15 0.549996 2
MST/RUB 12.5 12.5 25.8041 166.841
MST/LTC 0.0025 0.00105335 0.0880889 0

SHACoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SHA/BTC 0.0000006 0.00000059 0.00000064 1500660
SHA/DOGE 0.4 0.262553 0.529836 0
SHA/LTC 0.00001394 0.00001116 0.00016897 0

FORCE (0.00%)

PressOne (0.00%)

Symbol

Price

Bid

Ask

Volume

PRS/BTC 0.00005263 0.00003226 0.00003622 43172.3
PRS/ETH 0.000593455 0.00026013 0.00059978 50779.5
PRS/DOGE 40 40 126.946 9.71283
PRS/WAVES 0.59 0.00010002 0.08 0
PRS/USD 0.57 0.111123 0.579999 50
PRS/RUB 24.9 15.5101 34 0.0957752
PRS/EOS 0.0712 0 0 267837

Bytecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BCN/BTC 0.00000052105 0.00000052105 0.00000052655 93804300
BCN/XMR 0.00001861 0.00001854 0.00001878 183916
BCN/USD 0.005516 0.005516 0.00553 14198300
BCN/ETH 0.000006 0.0000059 0.000006 9191200

GoldCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

GLD/BTC 0.00001863 0.00001838 0.00001874 17256.7
GLD/DOGE 40 29 65.2239 0
GLD/LTC 0.00181 0.001505 0.00181 0

Joulecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

XJO/BTC 0.00000262 0.000002355 0.00000267 138387
XJO/ETH 0.00000573 0.00000609 0.00004 0
XJO/DOGE 3.2813 2.50017 6.5 1906.48
XJO/WAVES 0.00100019 0.00100019 0.00749997 1.371
XJO/USD 0.017 0.017 0.05 697.249
XJO/RUB 0.620001 0.66 1.6 1.35702
XJO/LTC 0.00029998 0.00012014 0.00049995 0

VectorAI (0.00%)

Symbol

Price

Bid

Ask

Volume

VEC2/BTC 0.00000067 0.00000061 0.00000066 8339.77
VEC2/ETH 0.00000144 0.00000167 0.0000095 163.462
VEC2/DOGE 0.9 0.51 1.46 1516.58
VEC2/WAVES 0.00010504 0.00070816 0.015 0
VEC2/USD 0.010014 0.00471405 0.010014 100
VEC2/RUB 0.499 0.251 0.499 20.0401

TrickyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TRICK/BTC 0.00000127 0.00000092 0.00000127 2372.36
TRICK/ETH 0.00003099 0.0000091 0.000031 3.26224
TRICK/DOGE 1.10046 1.10046 3.10046 753.706
TRICK/WAVES 0.0019 0.0000028 0.00489995 217.152
TRICK/USD 0.00550572 0.0056014 0.032 851.159
TRICK/RUB 0.9 0.310002 0.878889 4679.18

Social Send (0.00%)

Symbol

Price

Bid

Ask

Volume

SEND/BTC 0.00001888 0.00001888 0.00001898 94475.3
SEND/DOGE 26 23.95 91000 0
SEND/LTC 0.0016 0.00130551 0.0021 0

Tokenbox (0.00%)

Symbol

Price

Bid

Ask

Volume

TBX/BTC 0.00006726 0.00006707 0.00007335 681.892
TBX/ETH 0.00073936 0.00073935 0.00073936 96537.3
TBX/DOGE 31 31.1034 107.142 67.4065
TBX/WAVES 0.0147165 0.015 0.0970112 13.0939
TBX/USD 0.729 0.72005 0.729 59430.3
TBX/RUB 37 37 44.7545 0.931506

Project Decorum (0.00%)

Symbol

Price

Bid

Ask

Volume

PDC/BTC 0.00001429 0.00001428 0.00001429 889692

Falcoin (0.00%)

Uro (0.00%)

Symbol

Price

Bid

Ask

Volume

URO/BTC 0.00000643 0.00000477 0.00000644 241.098
URO/ETH 0.000057 0.00005001 0.000058 1.75456
URO/DOGE 3.51 3.51 38.49 91.4809
URO/WAVES 0.00008953 0.00009023 0.4 0.219266
URO/USD 0.0440022 0.0500004 0.39 3000
URO/RUB 4.99 2 4.99 816.269

Wink (0.00%)

Symbol

Price

Bid

Ask

Volume

WINK/BTC 0.00000009 0.00000007 0.00000009 252468
WINK/ETH 0.0000008 0.00000046 0.0000008 46858.9
WINK/DOGE 0.0900002 0.0900002 0.175132 1000
WINK/WAVES 0.00013987 0.00001689 0.00013986 2
WINK/USD 0.00062342 0.00062342 0.00080335 500
WINK/RUB 0.0803487 0.0320042 0.0799999 100

Pioneer Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

PCOIN/BTC 0.00003512 0.00003512 0.00003514 17004.4
PCOIN/DOGE 70 70 300 0
PCOIN/LTC 0.00280101 0.00204998 0 0

Peerguess (0.00%)

Symbol

Price

Bid

Ask

Volume

GUESS/BTC 0.0000089 0.00000882 0.0000089 221202
GUESS/ETH 0.00008139 0.00008288 0.00011998 123.265
GUESS/DOGE 1.60005 3.00002 29 11.512
GUESS/WAVES 0.0100008 0.0100003 0.04 59.6083
GUESS/USD 0.09 0.0901 0.199993 150
GUESS/RUB 5 5 6.7 0.2

BlockCAT (0.00%)

CryptoWorldX Token (0.00%)

Symbol

Price

Bid

Ask

Volume

CWXT/BTC 0.00000016 0.00000015 0.00000017 32968.4
CWXT/ETH 0.00000193 0.00000127 0.00000193 19291.2
CWXT/DOGE 0.216999 0.216999 0.445835 33291.2
CWXT/WAVES 0.00001619 0.00001638 0.00042294 25.6261
CWXT/USD 0.00090001 0.00090001 0.0029994 865.287
CWXT/RUB 0.14077 0.09 0.1 100

SixEleven (0.00%)

Symbol

Price

Bid

Ask

Volume

611/BTC 0.00009319 0.00009319 0.0000945 311.941
611/DOGE 51 51 171.941 0
611/LTC 0.00499999 0.00180003 0.098 0

Cubits (0.00%)

Desire (0.00%)

Creditbit (0.00%)

Symbol

Price

Bid

Ask

Volume

CRB/BTC 0.00006184 0.00006184 0.00006185 619643

BitQuark (0.00%)

Asiadigicoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ADCN/BTC 0.00000595 0.00000595 0.00000706 37.971
ADCN/ETH 0.00005211 0.00004312 0.00011785 1
ADCN/DOGE 8.3525 8.3525 49.1089 8.57323
ADCN/WAVES 0.40002 0.00003611 0.025 0
ADCN/USD 0.102522 0.00713113 0.18 32.0425
ADCN/RUB 2.1 2.1 4 43.7637

FrankyWillCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FRWC/BTC 0.0000004 0.00000036 0.0000004 3171.12
FRWC/ETH 0.00000288 0.00000287 0.00000524 0
FRWC/DOGE 0.16135 0.17 2.07 100.1
FRWC/WAVES 0.00681 0.00004001 0.0009 0
FRWC/USD 0.00400001 0.004 0.00499989 200
FRWC/RUB 0.349758 0.1301 0.34 5

Tokugawa (0.00%)

Symbol

Price

Bid

Ask

Volume

TOK/BTC 0.00012901 0.00012451 0.000129 40335.1
TOK/DOGE 350 223 999 0
TOK/LTC 0.01898 0.0091 0.035 0

Matrix AI Network (0.00%)

Vcash (0.00%)

BoostCoin (0.00%)

ICOBID (0.00%)

Symbol

Price

Bid

Ask

Volume

ICOB/BTC 0.000000285 0.00000026 0.0000003 1775760
ICOB/ETH 0.00000174 0.00000199 0.000011 0
ICOB/DOGE 0.677499 0.238 1.1 50
ICOB/WAVES 0.00025 0.00000043 0.00292892 699.99
ICOB/USD 0.00220002 0.00220002 0.00429997 118.977
ICOB/RUB 0.33 0.112 0.33 1420.77
ICOB/LTC 0.00001849 0.00000889 0.000084 0

LePen (0.00%)

Symbol

Price

Bid

Ask

Volume

LEPEN/BTC 0.00000001 0.00000001 0.00000002 15000
LEPEN/ETH 0.00000011 0.00000009 0.00000011 27218.2
LEPEN/DOGE 0.0129491 0.010945 0.0174328 3915.11
LEPEN/WAVES 0.00001105 0.00001105 0.00001205 10838.2
LEPEN/USD 0.00008002 0.000081 0.00013065 59818.2
LEPEN/RUB 0.00600197 0.00350019 0.00600197 33409.8
LEPEN/LTC 0.00000048 0.00000033 0.00000053 0

Garlicoin (0.00%)

Curecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CURE/BTC 0.00004739 0.0000459 0.0000474 134450

RonPaulCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RPC/BTC 0.00003448 0.00002853 0.000037 6069.22
RPC/ETH 0.00042003 0.00042003 0.00088874 19.5085
RPC/DOGE 78.3111 32.3678 104.899 3.83848
RPC/WAVES 0.02 0.02 0.133699 0
RPC/USD 0.998984 0.26 0.998984 10.7543
RPC/RUB 44.8999 10 39 17.2432
RPC/LTC 0.0027497 0.00112553 0.004 0

FlavorCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FLVR/BTC 0.00000033 0.00000034 0.00000043 3153.04
FLVR/ETH 0.00000963 0.00000219 0.0000096 200.99
FLVR/DOGE 0.351759 0.36 3.459 1654.6
FLVR/WAVES 0.0049998 0.0000101 0.00499979 0.0400416
FLVR/USD 0.0041 0.0025 0.00749877 3307.94
FLVR/RUB 0.21 0.21 0.44 2

DarkLisk (0.00%)

Symbol

Price

Bid

Ask

Volume

DISK/BTC 0.00000015 0.00000014 0.0000002 57053.3
DISK/ETH 0.0000025 0.00000116 0.0000025 78.5377
DISK/DOGE 0.122155 0.122155 0.513454 9275.44
DISK/WAVES 0.00389 0.00001103 0.00299988 0
DISK/USD 0.00239994 0.00140076 0.00597989 4634.02
DISK/RUB 0.178 0.09 0.178 104

Kubera Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

KBR/BTC 0.00000169 0.00000164 0.00000172 18806700
KBR/DOGE 10 8.48873 39.9 0
KBR/LTC 0.0005789 0.00035002 0 0

Internet of People (0.00%)

Symbol

Price

Bid

Ask

Volume

IOP/BTC 0.0006365 0.00063671 0.000645 277814

Gapcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

GAP/BTC 0.00000456 0.00000459 0.00000467 767338
GAP/DOGE 5.97537 4.00889 32.8 0
GAP/LTC 0.00033913 0.00009802 0.00054997 0

Allion (0.00%)

Symbol

Price

Bid

Ask

Volume

ALL/BTC 0.000002435 0.000002405 0.00000263 53804.8
ALL/ETH 0.00001856 0.00001861 0.00003797 1683.37
ALL/DOGE 2.82051 2.82051 8.97942 199.148
ALL/WAVES 0.00813575 0.00001633 0.0063091 238.945
ALL/USD 0.0140008 0.0140008 0.0399999 400.558
ALL/RUB 1.001 1.701 2 11.7197
ALL/LTC 0.0001708 0.00015079 0.00020475 0

Tattoocoin (Limited Edition) (0.00%)

Symbol

Price

Bid

Ask

Volume

TLE/BTC 0.00000007 0.00000005 0.00000007 607000
TLE/ETH 0.00000021 0.00000025 0.00000191 0
TLE/DOGE 0.19 0.0268501 0.15685 659.865
TLE/WAVES 0.00014135 0.00001103 0.00018848 1000
TLE/USD 0.00239999 0.00054015 0.00214999 168.966
TLE/RUB 0.04 0.04 0.078 5315.01

BT1 [CST] (0.00%)

Symbol

Price

Bid

Ask

Volume

BT1/BTC 0.999 0.000001 0.999 0

CoinFi (0.00%)

Sequence (0.00%)

Symbol

Price

Bid

Ask

Volume

SEQ/BTC 0.00003531 0.00003532 0.00003534 331748

PRCoin (0.00%)

PopularCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

POP/BTC 0.00000005 0.00000005 0.00000006 1757950
POP/DOGE 0.044 0.0248513 0.0511111 0
POP/LTC 0.000002 0.00000057 0.0000025 0

PrismChain (0.00%)

Symbol

Price

Bid

Ask

Volume

PRM/BTC 0.0000002 0.0000002 0.00000021 2129.91
PRM/ETH 0.00000085 0.00000091 0.00000289 379.668
PRM/DOGE 0.200035 0.200035 0.200035 2319.46
PRM/WAVES 0.0015399 0.00001105 0.00045777 0
PRM/USD 0.0014 0.00091009 0.00239 2264.47
PRM/RUB 0.145 0.0631 0.11 100

BlockCDN (0.00%)

Symbol

Price

Bid

Ask

Volume

BCDN/ETH 0.000112 0.000112 0.000116 7.808
BCDN/USDT 0.1059 0.1062 0.108 71699
BCDN/BTC 0.00001136 0 0 792215

Dimecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DIME/BTC 0.00000001 0.00000001 0.00000001 15606900
DIME/USD 0.000081885 0.000076885 0.000081915 275663000
DIME/EUR 0.00007 0.00005 0.00007 48622.2
DIME/ETH 0.000000085 0.00000008 0.00000009 191170000
DIME/DOGE 0.00817136 0.00788033 0.00849971 22438700
DIME/WAVES 0.00001186 0.00000951 0.00001186 320260
DIME/RUB 0.0044909 0.0042709 0.0045059 11198500
DIME/LTC 0.00000016 0.00000015 0.00000016 0

DROXNE (0.00%)

Symbol

Price

Bid

Ask

Volume

DRXNE/BTC 0.00000139 0.0000013 0.00000138 258178
DRXNE/DOGE 1.37 0.800001 2 0
DRXNE/LTC 0.000055 0.00001592 0.00007915 0

BOAT (0.00%)

Dashs (0.00%)

Symbol

Price

Bid

Ask

Volume

DASHS/BTC 0.0000079 0.00000714 0.00000845 1069.23
DASHS/ETH 0.00003704 0.00003705 0.00014 34.1192
DASHS/DOGE 9.2 9.2 18 17.244
DASHS/WAVES 0.01788 0.00100192 0.022 100
DASHS/USD 0.0595 0.0595 0.11 112.276
DASHS/RUB 4.57 2.17 4.88 82.6598

Nekonium (0.00%)

Blackmoon (0.00%)

Virtacoinplus (0.00%)

PX (0.00%)

Symbol

Price

Bid

Ask

Volume

PX/BTC 0.00000041 0.00000041 0.00000051 2515.88
PX/ETH 0.00000588 0.00000322 0.00000587 1200
PX/DOGE 0.300594 0.300595 1.17 13770.9
PX/WAVES 0.00249998 0.00004004 0.00249909 0
PX/USD 0.00358879 0.00358878 0.00688869 2801.22
PX/RUB 0.28 0.28 0.298 5.4874

Opescoin (0.00%)

Symbol

Price

Bid

Ask

Volume

OPES/BTC 0.00000028 0.00000028 0.0000003 2443.74
OPES/ETH 0.00000568 0.00000152 0.00000516 1100.43
OPES/DOGE 0.110003 0.110003 0.9 148.345
OPES/WAVES 0.00080658 0.00025527 0.00081 9.53004
OPES/USD 0.00494989 0.00201135 0.00453979 227.025
OPES/RUB 0.121125 0.121126 0.199777 100

SISA (0.00%)

Symbol

Price

Bid

Ask

Volume

SISA/BTC 0.000001 0.000001 0.000002 87060
SISA/ETH 0.00001 0.00001 0.00002 9860

GCN Coin (0.00%)

PoSW Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

POSW/DASH 0.00065078 0.00066003 0.00147899 42.851
POSW/ICN 0.4 0.194768 0.37 1.46006
POSW/BTC 0.0000590067 0.00005856 0.0000617367 177072
POSW/EUR 0.7 0.06981 0.69967 7.48545
POSW/ETH 0.000641475 0.000562985 0.000737105 82786.9
POSW/USD 0.73822 0.587896 0.738185 2163.4
POSW/XMR 0.00205 0.002 0.00229599 14.2654
POSW/LTC 0.00235556 0.0021595 0.00436016 118.482
POSW/DOGE 86.2626 33.5 268.713 13.8992
POSW/WAVES 0.09 0.08 0.119999 0.151542
POSW/RUB 26 25.9055 40.2455 2

Digitalcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DGC/BTC 0.0000044 0.0000044 0.00000453 16123
DGC/DOGE 17.6168 12 19.999 0
DGC/LTC 0.00057 0.00057 0.00108764 0

GBCGoldCoin (0.00%)

Facecoin (0.00%)

Bonpay (0.00%)

Symbol

Price

Bid

Ask

Volume

BON/BTC 0.000059235 0.00005826 0.00005924 203714
BON/ETH 0.00000008 0.00000009 0.00000018 2001
BON/DOGE 81.988 81.0001 258.804 1000
BON/WAVES 0.00002121 0.00000836 0.00002119 3516.04
BON/USD 0.00025798 0.00007003 0.00025797 1000
BON/RUB 0.00999993 0.00300263 0.00999994 2093.5
BON/LTC 0.0042 0.00000002 0.0387666 0

FirstCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FRST/BTC 0.0001252 0.00012521 0.000131415 119831
FRST/USD 1.17515 1.24201 1.48634 18393.6
FRST/ETH 0.00194487 0.00116952 0.00190174 6814.7
FRST/DOGE 175 80.0809 269.999 121.044
FRST/WAVES 0.259933 0.125173 0.217191 1.01617
FRST/RUB 61.211 61.211 96.3336 7.18177

DNotes (0.00%)

Symbol

Price

Bid

Ask

Volume

NOTE/BTC 0.00000294 0.00000292 0.000003245 100176
NOTE/ETH 0.00002002 0.00002302 0.00004698 309.147
NOTE/DOGE 5.77505 5.02505 8.56096 40
NOTE/WAVES 0.0085 0.0003 0.00699999 0.23
NOTE/USD 0.025 0.025 0.0499888 42.2355
NOTE/RUB 0.90001 0.90001 2.39 2.33605
NOTE/LTC 0.00031 0.00020702 0.00052559 0

PayCon (0.00%)

Symbol

Price

Bid

Ask

Volume

CON/BTC 0.000001655 0.000001655 0.000002025 121535
CON/ETH 0.00002012 0.00002201 0.00004998 12.3402
CON/DOGE 2.8 0.8775 5.66606 446.108
CON/WAVES 0.00887799 0.00013439 0.00886997 0.0112751
CON/USD 0.0140704 0.0140002 0.0574999 220.791
CON/RUB 0.9 0.9 1.7991 182.898
CON/LTC 0.00003004 0.00001945 0.0002 0

BillaryCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLRY/BTC 0.0000013 0.00000101 0.00000131 2148.5
BLRY/ETH 0.00029966 0.00001001 0.0002592 0.367083
BLRY/DOGE 1011 1.25 50 0
BLRY/WAVES 0.0039 0.0009 0.8 0
BLRY/USD 0.01 0.0100001 0.043958 306.017
BLRY/RUB 0.899999 0.39002 0.889999 437.865

9COIN (0.00%)

BOScoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BOS/BTC 0.000078 0.000077 0.000078 4088.1

Equal (0.00%)

ExclusiveCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

EXCL/BTC 0.00021298 0.00020841 0.00021299 135552

Pulse (0.00%)

Symbol

Price

Bid

Ask

Volume

PULSE/BTC 0.00000051 0.00000051 0.00000071 1647.48
PULSE/ETH 0.000009 0.0000043 0.000012 2679.47
PULSE/DOGE 0.8 0.8 3.35 100
PULSE/WAVES 0.00137685 0.0000201 0.00137685 24.5141
PULSE/USD 0.008 0.00511 0.0111 715.971
PULSE/RUB 0.23998 0.23998 0.4698 0.705401

ARbit (0.00%)

Symbol

Price

Bid

Ask

Volume

ARB/BTC 0.00000093 0.00000094 0.00000115 1180.68
ARB/ETH 0.00001006 0.0000033 0.00002 0
ARB/DOGE 5 1.18 5 3.51266
ARB/WAVES 0.00100022 0.00100026 0.00949999 422.191
ARB/USD 0.00910537 0.0041009 0.0178986 40
ARB/RUB 0.9 0.5 0.9 10

FireFlyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FFC/BTC 0.00000004 0.00000004 0.00000005 687337
FFC/ETH 0.00000045 0.0000003 0.00000084 11168.8
FFC/DOGE 0.0253095 0.0253035 0.0734947 21322
FFC/WAVES 0.00006006 0.00006006 0.00006983 140.191
FFC/USD 0.00030001 0.00030001 0.00078473 355.705
FFC/RUB 0.028999 0.016601 0.028999 250.297
FFC/LTC 0.00000126 0.00000101 0.00000144 0

PlusCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PLC/BTC 0.0000004 0.00000038 0.0000004 29989.1
PLC/DOGE 0.3 0.3 0.495 0
PLC/LTC 0.00001303 0.00000936 0.00499995 0

Global Currency Reserve (0.00%)

Symbol

Price

Bid

Ask

Volume

GCR/BTC 0.00001209 0.00001208 0.00001277 20297.8
GCR/ETH 0.00011126 0.00011126 0.00021 3282.81
GCR/DOGE 40 13.1013 40 0.881443
GCR/WAVES 0.105 0.00775141 0.0236358 5.9966
GCR/USD 0.14 0.081 0.18 1101.48
GCR/RUB 5 4.9 8.08 1000

NeuroDAO (0.00%)

Symbol

Price

Bid

Ask

Volume

NDAO/BTC 0.000015 0.0000015 0.000013 0
NDAO/DOGE 69.9661 1.25 205.059 0
NDAO/LTC 0.0016476 0.00050001 3 0

BeaverCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BVC/BTC 0.00000316 0.00000314 0.00000316 178.754
BVC/ETH 0.00002558 0.00000209 0.00004479 2860.9
BVC/DOGE 5.60656 1.31947 5.60656 101.881
BVC/WAVES 0.00490996 0.00001599 0.0966 20.4423
BVC/USD 0.0320001 0.00450252 0.045 178.839
BVC/RUB 2.5 1.2 3.1 14.5133

BlazerCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLAZR/BTC 0.00000018 0.00000017 0.00000018 12390.9
BLAZR/ETH 0.00000201 0.0000003 0.00000869 15586.8
BLAZR/DOGE 0.250057 0.250057 0.250057 142.99
BLAZR/WAVES 0.00015 0.00010003 0.00252995 22.0642
BLAZR/USD 0.002535 0.00160001 0.00399997 85.8167
BLAZR/RUB 0.18 0.055003 0.18 100

bitJob (0.00%)

Symbol

Price

Bid

Ask

Volume

STU/USD 0.0515501 0.0495001 0.079 23768.6
STU/BTC 0.000005815 0.000005055 0.000006315 33412.2
STU/ETH 0.000098655 0.000047335 0.00010266 5630
STU/DOGE 35 6 35 1.29
STU/WAVES 0.020651 0.0010018 0.02 1.25883
STU/RUB 7.5 1.57 7.5 0.58

Bitswift (0.00%)

bitEUR (0.00%)

Eryllium (0.00%)

Symbol

Price

Bid

Ask

Volume

ERY/BTC 0.00000362 0.00000363 0.00000372 841835
ERY/DOGE 7.9 1.97022 11.8817 0
ERY/LTC 0.00058122 0.00004779 0.00128 0

PayPeer (0.00%)

Symbol

Price

Bid

Ask

Volume

PAYP/BTC 0.00000001 0.00000001 0.00000001 117922
PAYP/ETH 0.00000011 0.00000008 0.00000011 294543
PAYP/DOGE 0.0066 0.00670021 0.016488 1008700
PAYP/WAVES 0.00001046 0.00001046 0.00001775 7000
PAYP/USD 0.00010543 0.00008009 0.0001005 264539
PAYP/RUB 0.00598981 0.00400014 0.00598979 48132.1

UAHPay (0.00%)

Bitland (0.00%)

Zurcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZUR/BTC 0.00000037 0.00000037 0.00000043 31256.9
ZUR/ETH 0.0000084 0.00000273 0.00000767 165311
ZUR/DOGE 0.500101 0.500101 0.683008 22925.7
ZUR/WAVES 0.00020415 0.00020415 0.00057833 19.5086
ZUR/USD 0.00499979 0.0013 0.00499976 25
ZUR/RUB 0.149907 0.149968 0.25 18.1157

WARP (0.00%)

Symbol

Price

Bid

Ask

Volume

WARP/BTC 0.0000084 0.0000084 0.00000899 199.96
WARP/ETH 0.0000561 0.00002032 0.000539 0
WARP/DOGE 29 6 29 22.2222
WARP/WAVES 0.00980008 0.00980008 0.03 1.02376
WARP/USD 0.31 0.0170182 0.31 40
WARP/RUB 3 3.1 5 0.0550013

UNCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

UNC/BTC 0.00000001 0.00000005 0.00000001 705757

LiteCoin Gold (0.00%)

ReeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

REE/BTC 0.00000129 0.000001035 0.000001265 4519980
REE/USD 0.00530807 0.00530838 0.0250522 8406840
REE/ETH 0.00000759 0.000007595 0.00003988 2684630
REE/DOGE 6 2.00035 6 115
REE/WAVES 0.00321731 0.00001045 0.00321731 93.0591
REE/RUB 0.649001 0.649001 2.44988 135.573

Photon (0.00%)

Symbol

Price

Bid

Ask

Volume

PHO/DOGE 0.06076 0.043888 0.0698999 0
PHO/LTC 0.0000014 0.00000036 0.00000155 147824
PHO/BTC 0.00000001 0.00000001 0.00000002 73237500

BitCentavo (0.00%)

NEO GOLD (0.00%)

Blitzcash (0.00%)

Symbol

Price

Bid

Ask

Volume

BLITZ/BTC 0.00021312 0.00020826 0.00021322 174964

Rimbit (0.00%)

Symbol

Price

Bid

Ask

Volume

RBT/BTC 0.00000045 0.00000045 0.000000465 4575100
RBT/ETH 0.00000408 0.00000408 0.00000615 933
RBT/DOGE 0.328006 0.27323 0.7075 3603.26
RBT/WAVES 0.00055369 0.00055369 0.00076128 97.5282
RBT/USD 0.00353373 0.00353374 0.00489993 1110.95
RBT/RUB 0.177778 0.177778 0.28 874.251
RBT/LTC 0.000014 0.0000101 0.00001999 0

MindCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MND/BTC 0.00000064 0.00000064 0.0000007 1703.07
MND/ETH 0.00000401 0.00000403 0.00001367 462.547
MND/DOGE 1 0.21 1.8 1074.54
MND/WAVES 0.00021423 0.00021427 0.0999991 5.87105
MND/USD 0.00908 0.00500001 0.00908 23.4734
MND/RUB 0.1808 0.1808 0.45 19.6546

Cycling Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

CYC/BTC 0.00000014 0.00000014 0.00000018 16804.7
CYC/ETH 0.00000021 0.00000043 0.00000449 0
CYC/DOGE 0.09985 0.0300573 0.5158 857
CYC/WAVES 0.00199994 0.00001101 0.00102 0
CYC/USD 0.00379986 0.00100004 0.00379978 857
CYC/RUB 0.116999 0.0500009 0.116999 2

Vulcano (0.00%)

Symbol

Price

Bid

Ask

Volume

VULC/BTC 0.00000053 0.00000053 0.00000066 13222
VULC/ETH 0.00000969 0.00000552 0.0000095 310.183
VULC/DOGE 0.832 0.8 0.832 15.6263
VULC/WAVES 0.0495882 0.00010036 0.00131835 0
VULC/USD 0.00400001 0.00400259 0.012 531.441
VULC/RUB 0.57654 0.24 0.576539 18.5534

Candy (0.00%)

Coimatic 2.0 (0.00%)

Symbol

Price

Bid

Ask

Volume

CTIC2/BTC 0.00000009 0.00000009 0.00000011 361698
CTIC2/ETH 0.00000238 0.00000101 0.00000234 2000
CTIC2/DOGE 0.2 0.1 0.22 50
CTIC2/WAVES 0.000177 0.00001009 0.000959 0
CTIC2/USD 0.001041 0.00100001 0.0017 1037.04
CTIC2/RUB 0.1089 0.0525101 0.101026 2905.36

Kittehcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MEOW/DOGE 0.00573921 0.0010045 0.00655257 0
MEOW/LTC 0.00000013 0.0000001 0.00000013 0

netBit (0.00%)

Symbol

Price

Bid

Ask

Volume

NBIT/BTC 0.00000113 0.00000112 0.00000152 12378.6
NBIT/ETH 0.0000043 0.00000453 0.000029 0
NBIT/DOGE 1.89286 1.50035 3.49 10.2505
NBIT/WAVES 0.00017018 0.00017019 0.00499848 0.764232
NBIT/USD 0.0126889 0.00189732 0.0189873 56.3192
NBIT/RUB 1.15 0.51 1.14 1

PlexCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PLX/BTC 0.00000297 0.00000297 0.00000305 45238.8
PLX/DOGE 2.7 2.5 21 0
PLX/LTC 0.00011 0.0000909 0.00195 0

Speed Mining Service (0.00%)

Bitcoin Fast (0.00%)

Symbol

Price

Bid

Ask

Volume

BCF/BTC 0.00000764 0.00000763 0.0000079 21251.8
BCF/DOGE 12 12 42 0
BCF/LTC 0.00049594 0.00042056 0.0009 0

SOILcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SOIL/BTC 0.00000312 0.00000291 0.00000305 7465.57
SOIL/DOGE 7 4 15.785 0
SOIL/LTC 0.0002969 0.00021602 0.0006 0

Donationcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DON/BTC 0.0000002 0.0000002 0.00000023 138333
DON/DOGE 0.398889 0.272913 0.631914 0
DON/LTC 0.00001015 0.00000524 0.00001984 0

Bitcoin Silver (0.00%)

Bitcoin White (0.00%)

eBTC [OLD] (0.00%)

TajCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TAJ/BTC 0.00000349 0.00000349 0.000003605 35173.9
TAJ/ETH 0.00007 0.00003105 0.00007 0
TAJ/DOGE 5.39648 3.41001 9.5377 468.69
TAJ/WAVES 0.00100501 0.00100501 0.04599 0.319769
TAJ/USD 0.045 0.026 0.0499999 332.152
TAJ/RUB 1.997 1.997 2.85 0.838587
TAJ/LTC 0.00013692 0.00008265 0.0003 0

Coinonat (0.00%)

Symbol

Price

Bid

Ask

Volume

CXT/BTC 0.00000231 0.00000224333 0.00000244333 638430
CXT/ETH 0.00006785 0.00001401 0.00006389 0
CXT/DOGE 3.99445 2.08333 7.9667 545.73
CXT/WAVES 0.00379263 0.00120022 0.0899998 0
CXT/USD 0.0146821 0.0146821 0.024 45
CXT/RUB 1.8 0.59016 1.8 1.9989
CXT/LTC 0.000286455 0.00011478 0.00074694 0

MoneyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MONEY/BTC 0.00000001 0.00000001 0.00000002 25335.8
MONEY/ETH 0.00000015 0.00000008 0.00000015 745256
MONEY/DOGE 0.0189999 0.0131101 0.0189999 743162
MONEY/WAVES 0.00000581 0.00000592 0.00001899 17.6558
MONEY/USD 0.00017999 0.000065 0.00018 91983.8
MONEY/RUB 0.00570002 0.00600003 0.0132999 1649.12

GlassCoin (0.00%)

Hi Mutual Society (0.00%)

Qwark (0.00%)

Symbol

Price

Bid

Ask

Volume

QWARK/BTC 0.00001612 0.00001614 0.0000165 6925.52
QWARK/DOGE 36.0527 36.0527 90 0
QWARK/LTC 0.00199988 0.0013707 0.00199989 0

Tristar Coin (0.00%)

AgrolifeCoin (0.00%)

Fonziecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FONZ/BTC 0.000000185 0.000000185 0.00000021 558551
FONZ/ETH 0.00000084 0.00000088 0.0000032 0
FONZ/DOGE 0.307411 0.120161 0.94995 1261.46
FONZ/WAVES 0.0000501 0.0000502 0.0168985 71.9164
FONZ/USD 0.00181101 0.00110206 0.005 11406.6
FONZ/RUB 0.141 0.0620001 0.141 35
FONZ/LTC 0.00001264 0.00001096 0.000028 0

Ethereum Lite (0.00%)

Symbol

Price

Bid

Ask

Volume

ELITE/BTC 0.00004 0.00003197 0.00004 5563.18
ELITE/ETH 0.0005371 0.00036323 0.00053706 4819.13
ELITE/DOGE 50.0124 50 62.3716 133.601
ELITE/WAVES 0.0707588 0.0201012 0.0707588 0.263141
ELITE/USD 0.395 0.395 0.449763 1716.55
ELITE/RUB 21 21 24 84.8717

Sense (0.00%)

FoldingCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FLDC/BTC 0.00000264 0.00000264 0.00000266 843094

Master Swiscoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MSCN/ETH 0.00000314 0.0000028 0.00000312 92643.2
MSCN/USD 0.00286 0.00286 0.00288 1029120
MSCN/EUR 0.00626 0.00197 0.003 7000
MSCN/BTC 0.00000026 0.00000026 0.00000028 673307
MSCN/RUB 0.15247 0.15186 0.16 19843.7

Artex Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

ATX/BTC 0.00000044 0.00000046 0.00000054 17191.6

Advanced Internet Blocks (0.00%)

Symbol

Price

Bid

Ask

Volume

AIB/BTC 0.0000008 0.00000082 0.00000102 18056.8
AIB/ETH 0.00000831 0.0000081 0.00002616 524.212
AIB/DOGE 5.9 0.910004 5.88 1029.17
AIB/WAVES 0.0009 0.00012224 0.0399999 3.65479
AIB/USD 0.0258001 0.00580965 0.0258001 65.4985
AIB/RUB 0.4 0.4 1 1

Bitcoin2x (0.00%)

CargoX (0.00%)

OracleChain (0.00%)

Symbol

Price

Bid

Ask

Volume

OCT/EOS 0.063 0 0 17291

Litecoin Plus (0.00%)

Symbol

Price

Bid

Ask

Volume

LCP/BTC 0.00003798 0.00003669 0.00003949 27685.9
LCP/DOGE 141.521 73.3833 300 0
LCP/LTC 0.00421065 0.00373007 0.0185 0

Bitcoin 21 (0.00%)

Symbol

Price

Bid

Ask

Volume

XBTC21/BTC 0.00002295 0.00002291 0.00003059 146
XBTC21/ETH 0.00091798 0.00020029 0.00091797 25.4753
XBTC21/DOGE 23.1987 23.2 35.6327 26.0423
XBTC21/WAVES 0.0990008 0.00011013 0.0790007 0
XBTC21/USD 0.2 0.168001 0.4 109
XBTC21/RUB 16.18 10 16.179 106.938

Wowecoin (0.00%)

onG.social (0.00%)

Symbol

Price

Bid

Ask

Volume

ONG/BTC 0.00007675 0.00005865 0.00007669 2513.24
ONG/ETH 0.00065444 0.00056003 0.00065444 1694.22
ONG/QASH 0.649802 0.648266 0.656382 89.8242

Travelflex (0.00%)

Bitcoin Plus (0.00%)

Symbol

Price

Bid

Ask

Volume

XBC/BTC 0.00726967 0.00726712 0.00769767 537.875
XBC/DOGE 17122.7 8500 24283 0
XBC/LTC 0.601 0.0800001 1.99999 0

Marijuanacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAR/BTC 0.00001122 0.00001092 0.00001232 5095.27
MAR/DOGE 68 23 89.2922 0
MAR/LTC 0.0032999 0.00066185 0.004 0

G3N (0.00%)

Skeincoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SKC/BTC 0.00001382 0.00001382 0.00001395 18505.3
SKC/DOGE 9.1 5.6 15.8498 0
SKC/LTC 0.00045 0.00019001 0.00075749 0

Phantomx (0.00%)

Money (0.00%)

Symbol

Price

Bid

Ask

Volume

$$$/BTC 0.00000036 0.00000033 0.00000035 395966
$$$/DOGE 0.50001 0.500001 0.8 0
$$$/LTC 0.000022 0.0000196 0.00002895 0

Comet (0.00%)

SportsCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SPORT/BTC 0.00000015 0.00000015 0.00000019 31581.3
SPORT/ETH 0.0000026 0.00000086 0.0000025 100
SPORT/DOGE 0.579 0.1 0.579 1641.11
SPORT/WAVES 0.00174997 0.00005052 0.00061 384.431
SPORT/USD 0.00266 0.00080033 0.00265999 45.3665
SPORT/RUB 0.06 0.06 0.15 4791.42

iBTC (0.00%)

Monero Gold (0.00%)

Neutron (0.00%)

Symbol

Price

Bid

Ask

Volume

NTRN/BTC 0.0000237 0.00002378 0.000025225 76116.4
NTRN/ETH 0.00015 0.00005535 0.00015 335.645
NTRN/DOGE 45.25 24.3 76 1
NTRN/WAVES 0.00100067 0.00100071 0.11121 1245.33
NTRN/USD 0.040001 0.0420015 0.239 56.5064
NTRN/RUB 5 4 8.12 2.5
NTRN/LTC 0.00219357 0.00102501 0.0108 0

CampusCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CMPCO/BTC 0.00000119 0.00000117 0.00000119 2968240
CMPCO/DOGE 0.75 0.42 1.61898 0
CMPCO/LTC 0.00003299 0.00001571 0.0001 0

NevaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NEVA/BTC 0.00001679 0.00001572 0.00001707 8667.1
NEVA/ETH 0.00015 0.00009525 0.00022 212.258
NEVA/DOGE 11.255 11.255 32.45 14.727
NEVA/WAVES 0.00401 0.00401005 0.0469999 0.304906
NEVA/USD 0.18 0.18 0.2 32.8694
NEVA/RUB 8.6 8.6 10.498 92.1009
NEVA/LTC 0.00035333 0.00018047 0.0019036 0

BITFID (0.00%)

Triaconta (0.00%)

Pareto Network (0.00%)

ZrCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZRC/BTC 0.00020349 0.000174425 0.00020498 7393.99
ZRC/ETH 0.004725 0.0016 0.00399999 17.0909
ZRC/DOGE 180 16 1100 0
ZRC/WAVES 3.868 0.00011126 3.364 0.00010341
ZRC/USD 1 1 3 0.25
ZRC/RUB 197.2 62.1269 179.99 0

Tickets (0.00%)

Braincoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BRAIN/BTC 0.00000139 0.00000134 0.00000158 8291.06
BRAIN/ETH 0.00001444 0.0000018 0.00005663 0
BRAIN/DOGE 3.29 1.5 3.3 4
BRAIN/WAVES 0.00259998 0.00010229 0.0024 6.16527
BRAIN/USD 0.022222 0.0099 0.0222 1429.26
BRAIN/RUB 0.98 0.502214 0.97999 284.422

VegasCoin (0.00%)

StarCash Network (0.00%)

Veritaseum (0.00%)

Symbol

Price

Bid

Ask

Volume

VERI/BTC 0.026518 0.026521 0.026593 466.652
VERI/ETH 0.3 0.299989 0.3 400.29
VERI/USD 299.129 277.624 297.988 257.62

REAL (0.00%)

Neuro (0.00%)

AllSafe (0.00%)

Symbol

Price

Bid

Ask

Volume

ASAFE2/BTC 0.0000046 0.00000401 0.00000451 8812.91
ASAFE2/USD 0.04035 0.04104 0.04991 6115.54

ShellCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SHELL/BTC 0.00000416 0.00000438 0.000006 1696.06
SHELL/ETH 0.00009494 0.00004068 0.00009494 416.883
SHELL/DOGE 11.5 4 11.5 0
SHELL/WAVES 0.0059999 0.00003055 0.014 0
SHELL/USD 0.09 0.042 0.09 2
SHELL/RUB 1.45 1.45 5 0.143

Coimatic 3.0 (0.00%)

Symbol

Price

Bid

Ask

Volume

CTIC3/BTC 0.00000117 0.00000108 0.00000113 51325
CTIC3/DOGE 6 3.31 8 0
CTIC3/LTC 0.00022266 0.00012152 0.0005552 0

EuropeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ERC/BTC 0.00007162 0.00007162 0.00007242 303484

Creatio (0.00%)

Symbol

Price

Bid

Ask

Volume

XCRE/BTC 0.00000107 0.000000925 0.00000107 16073.6
XCRE/ETH 0.00000792 0.00000792 0.0000155 100
XCRE/DOGE 1.45 0.96 2.71 446.978
XCRE/WAVES 0.0128997 0.00010003 0.0128995 0
XCRE/USD 0.013 0.00770002 0.013 298.569
XCRE/RUB 0.7 0.325445 0.7 12
XCRE/LTC 0.00004558 0.00004551 0.000696 0

VapersCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

VPRC/BTC 0.00000002 0.00000001 0.00000002 25214200
VPRC/ETH 0.00000014 0.00000012 0.00000017 1646800
VPRC/DOGE 0.0545252 0.0390885 0.0545251 2056500
VPRC/WAVES 0.00000962 0.00001006 0.00002923 233.688
VPRC/USD 0.00012367 0.00012367 0.00015499 381668
VPRC/RUB 0.0116498 0.00402213 0.00999999 1858.38
VPRC/LTC 0.0000018 0.00000161 0.000002 100000

First Bitcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BIT/BTC 0.00000374 0.00000333 0.00000375 10709.3

Hyper TV (0.00%)

GrandCoin (0.00%)

Hush (0.00%)

Symbol

Price

Bid

Ask

Volume

HUSH/BTC 0.00023296 0.00023296 0.00023297 12640.6
HUSH/DOGE 615 32 2000 0
HUSH/LTC 0.0319899 0.0114045 0.0641 0
HUSH/USDT 2.4 2.40001 2.53379 5013.54

Solarflarecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SFC/BTC 0.00000088 0.00000089 0.00000095 120658
SFC/DOGE 2.9 1.3 2.9 0
SFC/LTC 0.00008018 0.000072 0.0000802 0

Jewels (0.00%)

Symbol

Price

Bid

Ask

Volume

JWL/BTC 0.0000007 0.00000052 0.0000007 2841.85
JWL/ETH 0.00000999 0.00000401 0.00001 100.523
JWL/DOGE 4 0.4 4 3
JWL/WAVES 0.00163039 0.00033435 0.0275 0.00199978
JWL/USD 0.0109858 0.00300077 0.0109859 910.268
JWL/RUB 0.24999 0.24999 0.54 101.523

Aces (0.00%)

Symbol

Price

Bid

Ask

Volume

ACES/BTC 0.00000004 0.00000004 0.00000005 859362
ACES/ETH 0.0000004 0.0000004 0.00000045 259386
ACES/DOGE 0.09044 0.0563003 0.09044 169240
ACES/WAVES 0.00002856 0.00002901 0.00012 3660.03
ACES/USD 0.0006699 0.0004 0.00066989 164999
ACES/RUB 0.021487 0.021487 0.039987 5130.19

Musiconomi (0.00%)

Symbol

Price

Bid

Ask

Volume

MCI/BTC 0.00001004 0.00001009 0.00001072 9071.76
MCI/DOGE 17.5 11.9256 551999 0
MCI/LTC 0.00118979 0.00060084 0.0025 0

Dynamic (0.00%)

Symbol

Price

Bid

Ask

Volume

DYN/BTC 0.00034638 0.00034637 0.00034638 244228

Veros (0.00%)

Symbol

Price

Bid

Ask

Volume

VRS/BTC 0.00000001 0.00000001 0.00000001 3668470
VRS/USD 0.00008 0.00007 0.00008 29257400

Hexx (0.00%)

Symbol

Price

Bid

Ask

Volume

HXX/BTC 0.00011142 0.00010643 0.00011643 53405.5
HXX/ETH 0.00072113 0.00072132 0.0022 349.831
HXX/DOGE 109.5 26 138 105.027
HXX/WAVES 0.166057 0.129695 0.189 2.43625
HXX/USD 0.854271 0.60006 1.8 478.94
HXX/RUB 31.0001 32 95 353.316
HXX/LTC 0.00112571 0.000365 0.00445104 0

LAthaan (0.00%)

Symbol

Price

Bid

Ask

Volume

LTH/BTC 0.00000009 0.00000008 0.00000009 7195.65
LTH/ETH 0.00000859 0.00000038 0.00000145 18.4681
LTH/DOGE 0.5 0.1 0.49 1105.73
LTH/WAVES 0.00008341 0.00008341 0.0003197 31.1535
LTH/USD 0.00097997 0.00072967 0.00097997 105
LTH/RUB 0.0698991 0.0282 0.065 343.063

FAPcoin (0.00%)

adbank (0.00%)

Stealthcoin (0.00%)

CrevaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CREVA/BTC 0.000000055 0.00000005 0.000000065 1045240
CREVA/ETH 0.0000007 0.00000046 0.00000071 4600.02
CREVA/DOGE 0.08011 0.08011 0.12 8763.06
CREVA/WAVES 0.00022399 0.0000226 0.00022058 0
CREVA/USD 0.000739 0.00040007 0.000739 236.399
CREVA/RUB 0.023 0.023 0.03755 422.689

BipCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BIP/BTC 0.0000168 0.0000168 0.00001763 10795
BIP/DOGE 12.5 5.29348 46.9757 0
BIP/LTC 0.0006 0.00045167 0.004 0

Psilocybin (0.00%)

Symbol

Price

Bid

Ask

Volume

PSY/BTC 0.00000365 0.00000284 0.00000354 350
PSY/ETH 0.000036 0.00001002 0.000059 2.5863
PSY/DOGE 4.5 4.5 7.8 500.439
PSY/WAVES 0.00005024 0.00005028 0.028 0
PSY/USD 0.041789 0.022 0.049 337
PSY/RUB 1.5 1.5 3.3 0.0999999

EXRNchain (0.00%)

SwissBorg (0.00%)

Synergy (0.00%)

Symbol

Price

Bid

Ask

Volume

SNRG/BTC 0.00019278 0.0001968 0.00026582 27.0354
SNRG/ETH 0.03 0.00110081 0.0025 0
SNRG/DOGE 389.364 260.005 2000 3.03544
SNRG/WAVES 0.566666 0.00088041 0.386659 0
SNRG/USD 1.45 1.21 4.99999 0.289855
SNRG/RUB 68 68.1001 329.99 0.651429

Dix Asset (0.00%)

Metal Music Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

MTLMC3/BTC 0.00000014 0.00000009 0.00000013 15000
MTLMC3/ETH 0.0000019 0.00000083 0.00000135 1000
MTLMC3/DOGE 0.100457 0.100457 0.44 100
MTLMC3/WAVES 0.000399 0.00000604 0.00029 1817.78
MTLMC3/USD 0.00090142 0.00090143 0.00112345 5352.7
MTLMC3/RUB 0.064999 0.0300006 0.064999 554.95

Bitcedi (0.00%)

Symbol

Price

Bid

Ask

Volume

BXC/BTC 0.00000281 0.00000279 0.0000029 20105
BXC/DOGE 1.5 0.744033 2.68 0
BXC/LTC 0.00004361 0.00004361 0.00021 0

EventChain (0.00%)

Symbol

Price

Bid

Ask

Volume

EVC/BTC 0.0000238 0.0000238 0.00002565 102
EVC/ETH 0.000399 0.00025103 0.00035 35

BitcoinDark (0.00%)

Symbol

Price

Bid

Ask

Volume

BTCD/BTC 0.0109736 0.0108965 0.0114762 88.2477
BTCD/XMR 0.389223 0.387277 0.389223 1.18282
BTCD/DOGE 34310 15001 78000 0
BTCD/LTC 1.5 1.5 3.9 0

Pesetacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PTC/BTC 0.00000597 0.00000561 0.00000594 9213.16
PTC/DOGE 11.6667 10.4834 25 0
PTC/LTC 0.00055001 0.00055001 0.00083 0

CHNCoin (0.00%)

BenjiRolls (0.00%)

Symbol

Price

Bid

Ask

Volume

BENJI/BTC 0.00000056 0.00000056 0.000000655 115980
BENJI/ETH 0.00007 0.00000323 0.000015 0
BENJI/DOGE 1.58 0.69 2.29 270
BENJI/WAVES 0.02 0.00003513 0.00968 1
BENJI/USD 0.006251 0.005 0.019889 242.781
BENJI/RUB 0.548882 0.3 0.548882 5
BENJI/LTC 0.00003799 0.00002749 0.00008484 0

WeAreSatoshi (0.00%)

Symbol

Price

Bid

Ask

Volume

WSX/BTC 0.0000013 0.0000013 0.00000138 96470.4
WSX/DOGE 0.458138 0.458138 1.5 0
WSX/LTC 0.0000321 0.00002598 0.00008138 0

Cash Poker Pro (0.00%)

Regalcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

REC/BTC 0.000029 0.000029 0.00003 2325.02
REC/ETH 0.0002904 0.00029023 0.00035228 124.689
REC/DOGE 40 40 46.9232 243.777
REC/WAVES 0.045 0.017208 0.0419477 0.00325184
REC/USD 0.3 0.28 0.3293 260.725
REC/RUB 18.2631 13.5 18.2631 43.0689

Pascal Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

PASC/BTC 0.00015499 0.00015487 0.00015683 155163

WalletBuildersCoin (0.00%)

JobsCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

JOBS/BTC 0.00000006 0.00000006 0.00000008 311711
JOBS/ETH 0.00000033 0.00000037 0.00000089 2290.25
JOBS/DOGE 0.0952381 0.0952381 0.191005 31017.6
JOBS/WAVES 0.00013954 0.00002526 0.00013954 7.1664
JOBS/USD 0.00057501 0.00057501 0.0008383 5000
JOBS/RUB 0.0200302 0.0200302 0.045 227.8

GoldMaxCoin (0.00%)

EA Coin (0.00%)

DMarket (0.00%)

Lykke (0.00%)

Bela (0.00%)

Symbol

Price

Bid

Ask

Volume

BELA/BTC 0.00001481 0.00001466 0.0000148 115767

Frazcoin (0.00%)

Vault Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

VLTC/BTC 0.00000006 0.00000005 0.00000006 5580080

UR (0.00%)

Symbol

Price

Bid

Ask

Volume

UR/BTC 0.00000025 0.00000025 0.00000026 55217.5
UR/DOGE 0.6 0.28 0.981465 0
UR/LTC 0.00001232 0.00000838 0.0000515 0

eBIT (0.00%)

SportyCo (0.00%)

Blocknet (0.00%)

Symbol

Price

Bid

Ask

Volume

BLOCK/BTC 0.00323355 0.00317547 0.0032329 18096.9

Circuits of Value (0.00%)

Symbol

Price

Bid

Ask

Volume

COVAL/BTC 0.00000283 0.00000283 0.00000288 28517500

LiteCoin Ultra (0.00%)

Symbol

Price

Bid

Ask

Volume

LTCU/BTC 0.0000095 0.00000843 0.000010675 60084.4
LTCU/ETH 0.00010002 0.00005821 0.00010002 500.746
LTCU/DOGE 12.5827 10.1934 18.55 1371.24
LTCU/WAVES 0.00753769 0.00700158 0.0180934 200
LTCU/USD 0.1 0.06107 0.126267 473.929
LTCU/RUB 6.83727 2.6832 6.83727 29.0413
LTCU/LTC 0.00048881 0.00041001 0.00137 0

Blackstar (0.00%)

Symbol

Price

Bid

Ask

Volume

BSTAR/BTC 0.00000002 0.00000001 0.00000002 155500
BSTAR/ETH 0.00000046 0.00000019 0.00000031 1388490
BSTAR/DOGE 0.0335 0.0222101 0.0335 1015
BSTAR/WAVES 0.00005959 0.00001007 0.00003842 3442.52
BSTAR/USD 0.00015077 0.00015077 0.00028 52355.4
BSTAR/RUB 0.01 0.00736134 0.01 5276.39

ZSEcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZSE/BTC 0.00000316 0.00000313 0.0000034 5650.35
ZSE/DOGE 4.69697 4.69697 10.6635 0
ZSE/LTC 0.00035 0.00016956 0.00035892 0

Bitbase (0.00%)

Iungo (0.00%)

Project-X (0.00%)

Symbol

Price

Bid

Ask

Volume

NANOX/BTC 32.2315 26.2315 32 0.00278211
NANOX/ETH 434 215.08 435.989 0.00075715
NANOX/DOGE 20000000 20000000 78968600 0.0005
NANOX/WAVES 53100 22450 90909.1 0
NANOX/USD 250081 250081 340080 0.00196557
NANOX/RUB 15500600 9200450 23800000 0.00020609

PLNcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PLNC/BTC 0.0000005 0.00000037 0.0000005 13423.2
PLNC/ETH 0.00000391 0.0000045 0.00000899 810
PLNC/DOGE 0.5417 0.5417 1.44 36.7
PLNC/WAVES 0.0020188 0.00000045 0.00419988 0
PLNC/USD 0.005 0.00144475 0.005 4447.88
PLNC/RUB 0.5 0.16 0.5 20

UtaCoin (0.00%)

High Gain (0.00%)

Syndicate (0.00%)

Symbol

Price

Bid

Ask

Volume

SYNX/BTC 0.0000933 0.000091575 0.000127725 18585.5
SYNX/ETH 0.001 0.001 0.0011 0.10001
SYNX/DOGE 534.2 56.8678 467.999 0
SYNX/WAVES 0.978979 0.066 0.888888 0
SYNX/USD 0.7 0.430002 2.98988 0.275934
SYNX/RUB 41.82 42 148 1.19556
SYNX/LTC 0.00372 0.00230076 0.0081 0

HarmonyCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

HMC/BTC 0.00000461 0.00000074 0.00000077 776036
HMC/ETH 0.000051 0.00000605 0.00001299 291641
HMC/DOGE 1.8 0.870011 1.8 173.596
HMC/WAVES 0.00143576 0.00089558 0.00143576 49.6389
HMC/USD 0.00949999 0.00550005 0.00949999 120.253
HMC/RUB 0.43 0.3 0.43 1364.8
HMC/EOS 0.0086 0 0 247473

Philosopher Stones (0.00%)

Symbol

Price

Bid

Ask

Volume

PHS/BTC 0.00000767 0.00000765 0.00000766 20144.9
PHS/DOGE 7 7 13.3001 0
PHS/LTC 0.00045998 0.00016923 0.00150001 0

XDE II (0.00%)

Symbol

Price

Bid

Ask

Volume

XDE2/BTC 0.00090153 0.00100144 0.0012999 1.44983
XDE2/ETH 0.0023005 0.005 0.015232 12.0502
XDE2/DOGE 800.1 800.1 3280.1 5.44422
XDE2/WAVES 5.5 1 5.3 0.438151
XDE2/USD 15.7785 4.51004 22.95 0.55
XDE2/RUB 699 310.2 697 0.0393683

Natcoin (0.00%)

ATMChain (0.00%)

Symbol

Price

Bid

Ask

Volume

ATM/BTC 0.00000145667 0.00000132 0.00000160333 1156900
ATM/ETH 0.0000105767 0.0000107733 0.0000223533 152713
ATM/USD 0.01955 0.011665 0.0206499 132467
ATM/DOGE 2.9 2.065 2.9 1168.09
ATM/WAVES 0.00356819 0.00133751 0.006568 0.00011
ATM/RUB 0.81 0.81 1.47 31.0108

Condensate (0.00%)

Symbol

Price

Bid

Ask

Volume

RAIN/BTC 0.00000312 0.00000315 0.00000325 175793
RAIN/DOGE 4.75008 4.35 14.0451 0
RAIN/LTC 0.00021801 0.00018021 0.0045 0

Elite (0.00%)

Symbol

Price

Bid

Ask

Volume

1337/BTC 0.00000003 0.000000025 0.000000035 127455000
1337/ETH 0.00000026 0.00000025 0.00000034 425765
1337/DOGE 0.0436118 0.0374118 0.0464846 7276800
1337/WAVES 0.00002503 0.00002504 0.00005996 6.80228
1337/USD 0.00031991 0.00031991 0.00031992 203354
1337/RUB 0.0131262 0.0131293 0.0161021 68730.2
1337/LTC 0.0000026 0.00000152 0.0000026 4358.03

SoonCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SOON/BTC 0.00000315 0.00000315 0.00000328 20035
SOON/DOGE 26.2416 26.2416 55.753 0
SOON/LTC 0.001305 0.00033768 0.00179998 0

TeraCoin (0.00%)

Yellow Token (0.00%)

Swarm (0.00%)

VeriumReserve (0.00%)

Symbol

Price

Bid

Ask

Volume

VRM/BTC 0.000507665 0.000503585 0.00052506 5587.64
VRM/VRC 3.1 2.87 8 0.595756
VRM/DOGE 2000 556 3800 0
VRM/LTC 0.071 0.0326147 0.21 0

Digital Money Bits (0.00%)

GameBet Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

GBT/BTC 0.00000027 0.00000027 0.00000035 2000
GBT/ETH 0.00000526 0.000002 0.0000052 404.203
GBT/DOGE 1.899 0.00110361 1.899 0
GBT/WAVES 0.00299997 0.00000233 0.00298897 0
GBT/USD 0.0028 0.00280002 0.00998977 599.708
GBT/RUB 0.19 0.15321 0.2 67.6882

Axiom (0.00%)

Symbol

Price

Bid

Ask

Volume

AXIOM/BTC 0.00000147 0.00000146 0.00000147 836.612
AXIOM/ETH 0.0001098 0.00000748 0.00002999 0
AXIOM/DOGE 2.00035 1.00035 5.00035 0
AXIOM/WAVES 0.00279323 0.00033006 0.0104 7.40577
AXIOM/USD 0.0448 0.00171825 0.0375 24.2373
AXIOM/RUB 1.2539 0.2646 1.16064 21

eUSD (0.00%)

Social (0.00%)

Symbol

Price

Bid

Ask

Volume

SCL/BTC 0.00004989 0.0000480333 0.00004989 13599.8
SCL/ETH 0.0018211 0.00042001 0.0016 1.6
SCL/DOGE 95.5 33 113 0
SCL/WAVES 0.0951149 0.00100014 0.0831551 0.00211227
SCL/USD 0.6 0.400001 0.71 10.445
SCL/RUB 18.1 23 77 0.0500063
SCL/LTC 0.002 0.00200002 0 0

Abncoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ABN/BTC 0.00000394 0.00000336 0.00000387 17734.4

LeaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

LEA/BTC 0.00000016 0.000000155 0.000000165 2656990
LEA/ETH 0.0000019 0.00000113 0.0000019 18485.2
LEA/DOGE 0.142 0.117 0.245782 222.886
LEA/WAVES 0.000245 0.00006105 0.0002335 988.404
LEA/USD 0.00098888 0.00098899 0.00269999 1000
LEA/RUB 0.0910001 0.0910001 0.0998619 20044.3
LEA/LTC 0.0000038 0.00000111 0.0000074 0

OCOW (0.00%)

Symbol

Price

Bid

Ask

Volume

OCOW/BTC 0.00000367 0.00000367 0.0000041 77893.6
OCOW/ETH 0.00004006 0.00004006 0.00004786 7169.26
OCOW/DOGE 6.99093 4.1 6.51011 4816.76
OCOW/WAVES 0.00575033 0.00387441 0.00592716 2110.97
OCOW/USD 0.0466944 0.0380002 0.0468229 45739.3
OCOW/RUB 2.2171 2.135 2.216 67517.6

eGold (0.00%)

KlondikeCoin (0.00%)

Remicoin (0.00%)

AppleCoin (0.00%)

DAPPSTER (0.00%)

Symbol

Price

Bid

Ask

Volume

DLISK/ETH 0.00000131 0.00000079 0.00000131 898.42
DLISK/DOGE 0.0920012 0.0920022 0.229999 305.563
DLISK/WAVES 0.00027494 0.00000271 0.00027491 77.957
DLISK/USD 0.00125 0.00120002 0.00125 1700.48
DLISK/BTC 0.00000015 0.00000012 0.00000015 14572
DLISK/RUB 0.075 0.0310003 0.075 3040.6

BestChain (0.00%)

Symbol

Price

Bid

Ask

Volume

BEST/BTC 0.00000089 0.00000088 0.000000945 24298.3
BEST/ETH 0.00001057 0.0000068 0.00001066 10758.4
BEST/DOGE 0.672 0.578314 1.27913 5016.92
BEST/WAVES 0.00389994 0.00070001 0.00131105 0.0282056
BEST/USD 0.008 0.00560001 0.00799999 906.809
BEST/RUB 0.734999 0.211 0.558486 22
BEST/LTC 0.00010999 0.00002258 0.00013687 0

DimonCoin (0.00%)

DRP Utility (0.00%)

XPA (0.00%)

ZetaMicron (0.00%)

Symbol

Price

Bid

Ask

Volume

ZMC/BTC 0.00000114 0.00000101 0.00000106 232760
ZMC/ETH 0.000015 0.00000316 0.00001995 556.747
ZMC/DOGE 2.35 0.61005 2.3 2222.35
ZMC/WAVES 0.00123869 0.0000787 0.00186045 0.108768
ZMC/USD 0.008652 0.00858141 0.01708 31996.5
ZMC/RUB 0.9 0.41 0.95 2330.89

SoulCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SOUL/BTC 0.00000001 0.00000001 0.00000001 10000
SOUL/ETH 0.00000008 0.00000004 0.00000008 9099.41
SOUL/DOGE 0.00652012 0.00652012 0.0112 102000
SOUL/WAVES 0.0000186 0.00000188 0.00001311 11.0597
SOUL/USD 0.00003941 0.00003976 0.0000937 116485
SOUL/RUB 0.00220059 0.00220062 0.0043909 8550

Rupaya [OLD] (0.00%)

EtherSportz (0.00%)

Terracoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TRC/BTC 0.00002292 0.00002166 0.00002299 21314
TRC/DOGE 41.2931 28 280.921 0
TRC/LTC 0.00194999 0.00096392 0.003932 0

Jinn (0.00%)

BowsCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BSC/BTC 0.00000092 0.00000092 0.00000164 3622.84
BSC/ETH 0.00000414 0.0000042 0.0000789 0
BSC/DOGE 1.36 1.36 3 100
BSC/WAVES 0.00161462 0.0012922 0.00462414 0.172949
BSC/USD 0.0159 0.00800003 0.025 6.35221
BSC/RUB 0.999998 0.999998 1.21 3259.2

PiCoin (0.00%)

Runners (0.00%)

Datawallet (0.00%)

MCAP (0.00%)

Symbol

Price

Bid

Ask

Volume

MCAP/BTC 0.000056 0.000056 0.000057 45335

Primalbase Token (0.00%)

Arcade Token (0.00%)

Zayedcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ZYD/BTC 0.00000085 0.00000085 0.00000096 14138.4
ZYD/ETH 0.00001889 0.00000754 0.000015 75.8438
ZYD/DOGE 1.3 1.01235 6.45 1573.31
ZYD/WAVES 0.00899996 0.00002222 0.00899995 1.11112
ZYD/USD 0.00720002 0.00720002 0.0175 100.1
ZYD/RUB 0.998887 0.363111 0.998886 10.0111

TeamUp (0.00%)

Symbol

Price

Bid

Ask

Volume

TEAM/BTC 0.00000002 0.00000002 0.00000004 2466.88
TEAM/ETH 0.0000002 0.00000021 0.00000075 1896.55
TEAM/DOGE 0.0999999 0.0393961 0.0999998 101
TEAM/WAVES 0.0000705 0.00000703 0.000607 4339.07
TEAM/USD 0.00044982 0.00020009 0.00035001 5000
TEAM/RUB 0.0259 0.0153457 0.025899 104

10M Token (0.00%)

Gnosis (0.00%)

Symbol

Price

Bid

Ask

Volume

GNO/ETH 0.165254 0.161135 0.195463 518.747
GNO/BTC 0.0152674 0.0150147 0.0160939 1457.63
GNO/USD 143.5 141 187.5 1.49436
GNO/DOGE 58401.2 20175 60260.9 0.00042929
GNO/WAVES 71.4421 2.5 69.5 0.00658283
GNO/RUB 19999 7082.1 19999 6.9157
GNO/USDT 156.114 154.832 156.114 26.2613
GNO/LTC 1.8 0.944248 2.77708 0

SpreadCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SPR/BTC 0.000045445 0.000043565 0.00004715 92185
SPR/ETH 0.00118998 0.00043101 0.00098693 60
SPR/DOGE 135.005 110.661 3305 0
SPR/WAVES 0.0211252 0.0211253 0.127299 0.162432
SPR/USD 0.4598 0.4598 0.7498 0.931053
SPR/RUB 22 22 51.5234 49.0275
SPR/LTC 0.009 0.00690012 0.42026 0

Ecobit (0.00%)

Symbol

Price

Bid

Ask

Volume

ECOB/ETH 0.00002016 0.00002017 0.00003998 165.723
ECOB/DOGE 5.91992 2.80134 27.95 459.663
ECOB/WAVES 0.00384307 0.00007038 0.00443775 0
ECOB/USD 0.0222 0.023 0.035 726.85
ECOB/BTC 0.000002695 0.00000268 0.000003065 31843.5
ECOB/RUB 1.21 1.21 2.21 5.93025
ECOB/LTC 0.0002688 0.00015901 0.00032 0

CompuCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CPN/BTC 0.00000116 0.00000116 0.00000118 72502.1
CPN/DOGE 1.22335 1.08 4 0
CPN/LTC 0.00006303 0.00001111 0.00022 0

Fazzcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

FAZZ/BTC 0.000006085 0.000005505 0.00000614 78316.2
FAZZ/ETH 0.00000992 0.00000553 0.00001974 2121.17
FAZZ/DOGE 3.52425 1.725 8.0999 1000
FAZZ/WAVES 0.00040033 0.00040033 0.00417293 6
FAZZ/USD 0.0131111 0.00522386 0.02 1405.79
FAZZ/RUB 0.7 0.300011 0.878 427.54
FAZZ/LTC 0.00019998 0.00007776 0.0003 0

Faceblock (0.00%)

U.CASH (0.00%)

Mintcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MINT/BTC 0.00000012 0.00000011 0.00000012 142409000
MINT/DOGE 0.0745 0.0742915 0.15 0
MINT/LTC 0.00000402 0.00000304 0.00000664 0

Prospectors Gold (0.00%)

Luna Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

LUNA/BTC 0.00000688 0.00000689 0.000008165 1699.62
LUNA/ETH 0.00004066 0.0000412 0.00013999 712.935
LUNA/DOGE 7.11 5.55556 40 0
LUNA/WAVES 0.00231259 0.00231285 0.0939 0.513833
LUNA/USD 0.11989 0.0230023 0.119888 10
LUNA/RUB 7 3 6 3

CyberCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CC/BTC 0.000002855 0.000002845 0.000002865 75329.9
CC/ETH 0.00000023 0.00000016 0.00000023 3856.85
CC/DOGE 2.30485 2.28585 5.7341 15017.4
CC/WAVES 0.00001817 0.00001817 0.00004006 110.407
CC/USD 0.00024986 0.00017421 0.00032493 7839.02
CC/RUB 0.00622289 0.0062229 0.0188889 13285.7
CC/LTC 0.00020501 0.00020501 0.00099998 0

TIES Network (0.00%)

GoldMint (0.00%)

APX (0.00%)

Symbol

Price

Bid

Ask

Volume

APX/BTC 0.00125 0.00109851 0.00124 1412.7
APX/DOGE 2091.92 1555.97 19999 0
APX/LTC 0.0999798 0.049589 50 0

Stakecoin (0.00%)

CryptoEscudo (0.00%)

CBD Crystals (0.00%)

Symbol

Price

Bid

Ask

Volume

CBD/BTC 0.00000022 0.00000023 0.00000032 23972.6
CBD/ETH 0.000008 0.00000106 0.000006 3.1746
CBD/DOGE 0.350046 0.310046 0.91 1863.25
CBD/WAVES 0.00018051 0.00018052 0.00119997 286.73
CBD/USD 0.00170003 0.00100759 0.00420183 210.446
CBD/RUB 0.15 0.15 0.15 64.5454

Infinity Pay (0.00%)

Shekel (0.00%)

Myriad (0.00%)

Symbol

Price

Bid

Ask

Volume

XMY/BTC 0.00000119 0.00000117 0.0000012 730274
XMY/DOGE 2.0035 1.8029 3.85 0
XMY/LTC 0.00017499 0.00008623 0.0002 0

CageCoin (0.00%)

CoExistCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

COXST/BTC 0.0000004 0.0000004 0.00000041 5000
COXST/ETH 0.00001 0.00000326 0.00004184 1426.02
COXST/DOGE 0.51255 0.310046 1.40372 20
COXST/WAVES 0.00018034 0.00018035 0.00058757 7.0002
COXST/USD 0.00549897 0.00300081 0.00538897 18.3671
COXST/RUB 0.19 0.19 0.29205 15

Bitok (0.00%)

Symbol

Price

Bid

Ask

Volume

BITOK/BTC 0.00000001 0.00000001 0.00000001 2162000
BITOK/ETH 0.00000011 0.00000009 0.00000011 19296.4
BITOK/DOGE 0.013 0.0125 0.0144268 1407970
BITOK/WAVES 0.00001225 0.00001225 0.00001977 132641
BITOK/USD 0.00009595 0.00009595 0.00010604 1270580
BITOK/RUB 0.005899 0.0044303 0.005899 310573

BIXC (0.00%)

TrustPlus (0.00%)

Symbol

Price

Bid

Ask

Volume

TRUST/BTC 0.00002164 0.00002122 0.00002187 812656

Colossuscoin V2 (0.00%)

Symbol

Price

Bid

Ask

Volume

CV2/BTC 0.00000002 0.00000002 0.00000003 343333
CV2/ETH 0.00000027 0.0000002 0.00000029 1000
CV2/DOGE 0.051 0.03381 0.04381 904.954
CV2/WAVES 0.00003008 0.00003007 0.00005959 4.02005
CV2/USD 0.00024331 0.00024331 0.0002966 20326.1
CV2/RUB 0.02 0.0105003 0.02493 5396.7

Kurrent (0.00%)

Symbol

Price

Bid

Ask

Volume

KURT/BTC 0.00000134 0.0000013 0.000001365 144237
KURT/ETH 0.00000632 0.00000632 0.00003789 0
KURT/DOGE 4.15 1.11467 5.95388 0.0114089
KURT/WAVES 0.00033712 0.00033717 0.00999998 2.29853
KURT/USD 0.0110001 0.0110001 0.0189999 78.8635
KURT/RUB 2.183 0.5 2.17 15
KURT/LTC 0.00025399 0.00005401 0.0009605 0

Quebecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

QBC/BTC 0.00000115 0.00000112 0.00000115 26752.9
QBC/ETH 0.00001107 0.00001107 0.00001351 1015
QBC/DOGE 1.51 1.31313 1.82601 7.2848
QBC/WAVES 0.00231482 0.00025206 0.00167152 419.621
QBC/USD 0.0118699 0.0118 0.0129385 7112.9
QBC/RUB 0.6897 0.61 0.6897 7420.85

BitcoinCashScrypt (0.00%)

MktCoin (0.00%)

Janus (0.00%)

Orlycoin (0.00%)

Symbol

Price

Bid

Ask

Volume

ORLY/BTC 0.00000017 0.00000017 0.00000018 22497.5
ORLY/ETH 0.00000585 0.00000151 0.00000584 0
ORLY/DOGE 0.157146 0.157146 0.827 1692.73
ORLY/WAVES 0.00680493 0.00001616 0.00048 0
ORLY/USD 0.00199998 0.00110107 0.00199 1279.34
ORLY/RUB 0.146 0.0964109 0.146 100

Antimatter (0.00%)

MagicCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAGE/BTC 0.00005403 0.00005403 0.00005641 1521.56
MAGE/DOGE 400 142 1454 0
MAGE/LTC 0.018 0.01 0.0352703 0

Animation Vision Cash (0.00%)

Nexus (0.00%)

Symbol

Price

Bid

Ask

Volume

NXS/BTC 0.00023401 0.00023401 0.00023897 12690.4
NXS/DOGE 1306 503 2355.93 0
NXS/LTC 0.056 0.0205 0.0679995 0

HempCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

THC/BTC 0.00004179 0.00004176 0.00004178 10446000

YashCoin (0.00%)

Qibuck Asset (0.00%)

Wowcoin (0.00%)

XYLO (0.00%)

LOCIcoin (0.00%)

LuckChain (0.00%)

Symbol

Price

Bid

Ask

Volume

BASH/BTC 0.00000051 0.00000051 0.00000073 8761.57
BASH/ETH 0.00000514 0.00000514 0.00000848 2000
BASH/DOGE 0.9 0.9 1.1 4061.86
BASH/WAVES 0.00299945 0.00071109 0.00299944 0.168261
BASH/USD 0.00808999 0.006 0.00798797 90.1739
BASH/RUB 0.58 0.253001 0.58 9957.7

Destiny (0.00%)

Symbol

Price

Bid

Ask

Volume

DES/ETH 0.0000216 0.00002199 0.00005999 23.2576
DES/DOGE 13 2.7 9.89 1448.38
DES/WAVES 0.0061 0.00004656 0.00452074 0
DES/USD 0.0577722 0.0217 0.0577722 3.46187
DES/BTC 0.00000314 0.00000265 0.00000314 35
DES/RUB 1.15 1.15 2.6999 0.107143

Operand (0.00%)

Symbol

Price

Bid

Ask

Volume

OP/BTC 0.00000016 0.00000016 0.00000025 400.4
OP/ETH 0.0000034 0.00000166 0.0000034 30
OP/DOGE 0.5 0.0335465 1.1 3000
OP/WAVES 0.00908997 0.00001538 0.009 0
OP/USD 0.00140001 0.00101133 0.00351999 4489.88
OP/RUB 0.236 0.0620004 0.236 161.378

COMSA [ETH] (0.00%)

Symbol

Price

Bid

Ask

Volume

CMS/BTC 0.00012615 0.00013 0.00013196 7848.97
CMS/ETH 0.00132947 0.00133633 0.00153308 5719.04
CMS/DOGE 178.413 95 181.323 18.3452
CMS/WAVES 0.193476 0.0117823 0.200597 0
CMS/USD 1.38178 1.262 1.52324 287.484
CMS/RUB 75.5426 57.56 75.5426 6.4911

Indicoin (0.00%)

Pura (0.00%)

Symbol

Price

Bid

Ask

Volume

PURA/BTC 0.00004005 0.000039605 0.000040895 78048.7
PURA/ETH 0.000456 0.000448 0.000456 12065.8
PURA/DOGE 71.4441 1 450 0
PURA/LTC 0.00282729 0.00010001 0.027 0

GeoCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

GEO/BTC 0.00004897 0.00127505 0.00004897 1586.84
GEO/ETH 0.00058997 0.00040513 0.00058997 5.07483
GEO/DOGE 56.3635 28.1818 87.136 150.953
GEO/WAVES 0.038 0.032119 0.24 22.7169
GEO/USD 0.6 0.46006 0.6 186.101
GEO/RUB 22.7587 22.7587 36.777 13.7758
GEO/LTC 0.0694566 0.00000014 0.088 0

ICO OpenLedger (0.00%)

BiosCrypto (0.00%)

Symbol

Price

Bid

Ask

Volume

BIOS/BTC 0.00000029 0.00000028 0.00000029 8270.07
BIOS/ETH 0.00000227 0.00000227 0.00000524 1324.24
BIOS/DOGE 0.400057 0.400057 1 906.17
BIOS/WAVES 0.00212 0.00021196 0.00209898 31.8449
BIOS/USD 0.00485998 0.00200008 0.00628989 5465.48
BIOS/RUB 0.13 0.1162 0.182 339.607

BitAlphaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BAC/ETH 0.00005734 0.00000305 0.00001465 0
BAC/BTC 0.00000064 0.00000042 0.00000064 164.233
BAC/DOGE 1 0.4 1 16.4041
BAC/WAVES 0.00001538 0.00001557 0.00299 7.91074
BAC/USD 0.010502 0.00524202 0.010502 95.22
BAC/RUB 0.3 0.3 0.3 2

COMSA [XEM] (0.00%)

LeafCoin (0.00%)

DopeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

DOPE/BTC 0.00000787 0.00000784 0.00000789 20424.7
DOPE/DOGE 15 10.3871 24 0
DOPE/LTC 0.00066007 0.00066007 0.00699999 0

AsiaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

AC/BTC 0.00000071 0.00000071 0.00000073 98178.7
AC/DOGE 1.955 0.546875 2.03531 0
AC/LTC 0.00007399 0.00002329 0.000345 0

Tradecoin (0.00%)

Tellurion (0.00%)

Symbol

Price

Bid

Ask

Volume

TELL/BTC 0.00000004 0.00000004 0.00000005 120024
TELL/ETH 0.00000065 0.00000036 0.00000065 114843
TELL/DOGE 0.071597 0.037322 0.0715961 141.067
TELL/WAVES 0.00001754 0.0000176 0.00007835 161.29
TELL/USD 0.00045 0.00021007 0.00056898 37074.3
TELL/RUB 0.032558 0.0185583 0.026 7650.63

Jesus Coin (0.00%)

Bitdeal (0.00%)

Symbol

Price

Bid

Ask

Volume

BDL/BTC 0.00000383 0.00000377 0.00000383 34141.2
BDL/DOGE 8.29248 8.29248 26 0
BDL/LTC 0.000514 0.00026208 0.00069658 0

Starta (0.00%)

Symbol

Price

Bid

Ask

Volume

STA/BTC 0.00000002 0.00000001 0.00000002 115983
STA/ETH 0.00000018 0.00000018 0.00000035 1900
STA/DOGE 0.0202198 0.02022 0.07722 0
STA/WAVES 0.00042993 0.00002005 0.000429 606.265
STA/USD 0.00034695 0.00011077 0.00029897 1068.09
STA/RUB 0.0122778 0.00700038 0.0142777 6000

Quark (0.00%)

Symbol

Price

Bid

Ask

Volume

QRK/BTC 0.00000143 0.00000143 0.00000149 18518.4
QRK/DOGE 2.23 2.2 4.5 0
QRK/LTC 0.00013333 0.00009336 0.00034999 0

BitCoal (0.00%)

Symbol

Price

Bid

Ask

Volume

COAL/BTC 0.00000661 0.00000661 0.0000067 7962.09
COAL/DOGE 3.9 3.9 234 0
COAL/LTC 0.00021937 0.00018213 0.0004 0

PinkDog (0.00%)

LockChain (0.00%)

Symbol

Price

Bid

Ask

Volume

LOC/BTC 0.000070065 0.00006951 0.000071265 296456
LOC/ETH 0.000800065 0.000750045 0.000800105 6186.4
LOC/USD 0.750155 0.70004 0.750155 7295.78
LOC/DOGE 0.0239 0.0239 0.04999 2180
LOC/WAVES 0.00004582 0.00001007 0.00004582 21.9118
LOC/RUB 0.0185996 0.0079645 0.0179644 1000

Slothcoin (0.00%)

BlueCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLU/BTC 0.000000705 0.000000705 0.000000735 78234.6
BLU/USD 0.00748395 0.00645 0.0101035 33568.2
BLU/ETH 0.00000581 0.00000582 0.00001688 100
BLU/DOGE 1.15 0.6 2.1 0.00000001
BLU/WAVES 0.00169488 0.00040015 0.00175996 0
BLU/RUB 0.3 0.3 0.78 10

InPay (0.00%)

Symbol

Price

Bid

Ask

Volume

INPAY/ETH 0.00015005 0.00015005 0.00049997 1.5
INPAY/DOGE 143 3.00055 143 0
INPAY/WAVES 0.0111499 0.0111499 0.0764885 0.0124082
INPAY/USD 0.2222 0.0850015 0.29 50.0167
INPAY/BTC 0.00001663 0.00001667 0.00002288 452.494
INPAY/RUB 20 7.33371 20 74.1153

Digital Rupees (0.00%)

RHFCoin (0.00%)

Hawala.Today (0.00%)

SJWCoin (0.00%)

SmartCash (0.00%)

Symbol

Price

Bid

Ask

Volume

SMART/BTC 0.0000258567 0.0000249833 0.00002897 105535
SMART/ETH 0.000309515 0.000308525 0.000331495 8903.62
SMART/USD 0.298501 0.30005 0.304801 26274.4
SMART/DOGE 30.1737 22.6414 39.1505 780.456
SMART/WAVES 0.0223451 0.016801 0.0238516 239.599
SMART/RUB 9 9 9.05 4671.44
SMART/LTC 0.00175 0.00158 0.002333 0

PutinCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

PUT/BTC 0.00000127 0.00000122 0.00000127 372444
PUT/ETH 0.00001501 0.00001359 0.00001501 23528.5
PUT/USD 0.01352 0.01311 0.01349 34162.9
PUT/RUB 0.72001 0.705 0.76499 4549.97
PUT/DOGE 4.5 2.44 70 0
PUT/LTC 0.0001312 0.0000938 0.00085 0

BritCoin (0.00%)

TAGRcoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TAGR/BTC 0.00000017 0.00000015 0.00000017 2014.02
TAGR/ETH 0.00020985 0.00000046 0.0000044 0
TAGR/DOGE 1.9 0.0950572 0.95 632.16
TAGR/WAVES 0.00059801 0.00000805 0.0005979 100
TAGR/USD 0.001505 0.00050054 0.00339898 71822
TAGR/RUB 0.1598 0.0710001 0.1598 62.5783

Birds (0.00%)

BioCoin (0.00%)

ParkByte (0.00%)

Symbol

Price

Bid

Ask

Volume

PKB/BTC 0.0000783 0.0000783 0.00010111 255.682
PKB/ETH 0.0007 0.00032035 0.00148766 4
PKB/DOGE 110 110 180 4
PKB/WAVES 0.085 0.085 0.2 0.0035864
PKB/USD 0.582 0.582 1.40203 9.35729
PKB/RUB 40 40 69.5 0.336828

Link Platform (0.00%)

Kronecoin (0.00%)

Symbol

Price

Bid

Ask

Volume

KRONE/BTC 0.00000321 0.00000321 0.00000325 174613
KRONE/DOGE 38 2.004 148 0
KRONE/LTC 0.00141 0.00015003 0.00977691 0

TurboCoin (0.00%)

Superior Coin (0.00%)

Ubiq (0.00%)

Symbol

Price

Bid

Ask

Volume

UBQ/BTC 0.00028305 0.0002806 0.00029037 17084.4
UBQ/DOGE 505.505 251 1078.22 0
UBQ/LTC 0.0278 0.00771326 0.036 0

Breakout Stake (0.00%)

Symbol

Price

Bid

Ask

Volume

BRX/BTC 0.00017289 0.00016965 0.00017289 202172

TeslaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

TES/BTC 0.00005897 0.00005492 0.0000589 146976
TES/ETH 0.00105393 0.00109922 0.00142938 1.19854
TES/DOGE 76.31 53.775 96.7001 0.10333
TES/WAVES 0.151228 0.134213 0.175812 2.55422
TES/USD 1.38207 1.122 1.38207 58.7995
TES/RUB 75.77 53.1 74.0594 0.312378
TES/LTC 0.00012041 0.00012023 0.000339 0

VIP Tokens (0.00%)

Symbol

Price

Bid

Ask

Volume

VIP/BTC 0.00000015 0.0000001 0.00000015 132618
VIP/ETH 0.0000005 0.00000086 0.00000249 2345.76
VIP/DOGE 0.464569 0.0904672 0.464569 1722.03
VIP/WAVES 0.00002052 0.00002066 0.000253 24.1861
VIP/USD 0.00118 0.00018012 0.00118001 1167.88
VIP/RUB 0.038 0.038 0.0854999 8102.4

Digital Bullion Gold (0.00%)

Symbol

Price

Bid

Ask

Volume

DBG/BTC 0.00000022 0.00000021 0.00000022 1940280
DBG/ETH 0.00000325 0.00000194 0.00000399 1943
DBG/DOGE 0.35 0.251114 0.6 1500
DBG/WAVES 0.00012122 0.0001213 0.00064 0
DBG/USD 0.0037001 0.00190107 0.00349999 49279.4
DBG/RUB 0.255 0.105 0.25 9250.6

Tigereum (0.00%)

ChainCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CHC/BTC 0.00002883 0.00002883 0.00002899 42111.5
CHC/DOGE 52 41.6 165 0
CHC/LTC 0.00252995 0.00200102 0.006 0

ShadowCash (0.00%)

Symbol

Price

Bid

Ask

Volume

SDC/BTC 0.00002989 0.00002359 0.00002974 25
SDC/ETH 0.0018889 0.00021011 0.001 10.6075
SDC/DOGE 162.918 25.5 140.806 0.06172
SDC/USD 0.275 0.15 0.275 1
SDC/RUB 5.01 5.011 23.97 5

Hacker Gold (0.00%)

Moneta (0.00%)

Symbol

Price

Bid

Ask

Volume

MONETA/BTC 0.00000006 0.00000005 0.00000006 3937.29
MONETA/ETH 0.00000066 0.00000053 0.00000066 22202.3
MONETA/DOGE 0.0907 0.075 0.0907 2215.94
MONETA/WAVES 0.00019101 0.00003705 0.00019101 9962.61
MONETA/USD 0.0006429 0.00045 0.0006429 1955.45
MONETA/RUB 0.0369965 0.02766 0.0369965 22315.5

Universa (0.00%)

NoLimitCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

NLC2/BTC 0.00001232 0.00001195 0.000012315 269340
NLC2/ETH 0.00014303 0.00012918 0.00015968 3351.15
NLC2/DOGE 31.7611 20.25 459 515.658
NLC2/WAVES 0.024465 0.0117917 0.0174015 8.79071
NLC2/USD 0.139988 0.0900051 0.1375 3946.61
NLC2/RUB 7.41407 6.1 7.42157 0.6054
NLC2/LTC 0.0018762 0.0015878 0.00234898 0

Hubii Network (0.00%)

SmartCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SMC/BTC 0.000006125 0.000005205 0.00000626 143231
SMC/ETH 0.00002401 0.00005 0.00019989 18
SMC/DOGE 9.50005 3.275 27.5 63.6583
SMC/WAVES 0.004401 0.00440125 0.03798 0
SMC/USD 0.051 0.051 0.079 1.11112
SMC/RUB 3 3 5.5 20.8965
SMC/LTC 0.00046 0.00026 0.000657 0

KingN Coin (0.00%)

MMXVI (0.00%)

Symbol

Price

Bid

Ask

Volume

MMXVI/BTC 0.0000004 0.00000039 0.00000049 3775.02
MMXVI/ETH 0.00014881 0.00000114 0.00011999 0
MMXVI/DOGE 1.343 0.35 1.345 794.246
MMXVI/WAVES 0.0082 0.0000177 0.0063 0
MMXVI/USD 0.012345 0.00155702 0.012345 2052.49
MMXVI/RUB 0.28 0.11 0.28 747.69

Alphacat (0.00%)

Aragon (0.00%)

Symbol

Price

Bid

Ask

Volume

ANT/BTC 0.000336208 0.00033666 0.00034976 46685.7
ANT/ETH 0.00347401 0.00348927 0.0037025 2187.45
ANT/USD 2.50076 2.35171 2.76854 14740.2
ANT/DOGE 0.21 0.21 0.257002 5102.97
ANT/WAVES 0.00017056 0.00017061 0.00054999 832.414
ANT/RUB 0.102 0.072 0.102 3422.8
ANT/USDT 4.82034 4.79966 4.84102 2896.99

VPNCoin (0.00%)

Megacoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MEC/BTC 0.00000382 0.00000382 0.00000388 10012.8
MEC/DOGE 9 5.55795 37.9706 0
MEC/LTC 0.0005 0.00038 0.001 0

Ammo Reloaded (0.00%)

SafeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

SFE/BTC 0.00000001 0.00000001 0.00000002 11000
SFE/ETH 0.00000011 0.00000011 0.00000017 3123.14
SFE/DOGE 0.022 0.015 0.022 134125
SFE/WAVES 0.00000533 0.0000054 0.00003629 1500
SFE/USD 0.0001599 0.00012345 0.00015998 211698
SFE/RUB 0.00500012 0.00500018 0.00999982 3066.96

Envion (0.00%)

Particl (0.00%)

Symbol

Price

Bid

Ask

Volume

PART/BTC 0.00150998 0.00150998 0.00150999 39314.4

NEVERDIE (0.00%)

Symbol

Price

Bid

Ask

Volume

NDC/ETH 0.000054 0.000054 0.000055 4499.21

MetalCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

METAL/BTC 0.0000026 0.0000026 0.00000294 10564.1
METAL/ETH 0.00004177 0.0000255 0.00004176 129.766
METAL/DOGE 2.5 2.6 5 5.95
METAL/WAVES 0.00999999 0.0000254 0.00515377 0
METAL/USD 0.0250008 0.0250008 0.05 9196.24
METAL/RUB 2.4 1.3 2.4 500.45

Steps (0.00%)

Symbol

Price

Bid

Ask

Volume

STEPS/BTC 0.00000027 0.00000027 0.00000034 777.778
STEPS/ETH 0.00000797 0.00000144 0.000005 878.13
STEPS/DOGE 1 0.0131041 1 200
STEPS/WAVES 0.00079996 0.00000156 0.00079989 1
STEPS/USD 0.00222222 0.00222222 0.0053299 148.231
STEPS/RUB 0.0600001 0.060005 0.238989 2.67734

MIYUCoin (0.00%)

HollyWoodCoin (0.00%)

SureRemit (0.00%)

NAV Coin (0.00%)

Symbol

Price

Bid

Ask

Volume

NAV/BTC 0.00019017 0.275247 0.000189943 193246
NAV/ETH 0.002154 0.00107404 0.002158 51181.2
NAV/BNB 0.18438 0.18192 0.18437 14816.4
NAV/DOGE 331 116.607 792 0
NAV/LTC 0.01375 0.01375 0.028 0
NAV/USDT 1.95001 1.96 2.09897 1917.25

VIVO (0.00%)

Symbol

Price

Bid

Ask

Volume

VIVO/BTC 0.00023804 0.00023575 0.00024143 8072.87
VIVO/DOGE 800 752 1418.91 0
VIVO/LTC 0.029015 0.016634 0.08 0

MaxCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

MAX/BTC 0.00000348 0.00000166 0.00000346 163366
MAX/ETH 0.00001001 0.0000053 0.000032 11.7671
MAX/DOGE 4 1.5 4 539.154
MAX/WAVES 0.00246585 0.00077947 0.0199799 282.595
MAX/USD 0.026 0.00860013 0.03 425.103
MAX/RUB 1.5 0.700004 1.5 948.962

Cthulhu Offerings (0.00%)

Symbol

Price

Bid

Ask

Volume

OFF/BTC 0.00000722 0.00000655 0.00000758 14795.9
OFF/DOGE 7.3 3.7 15.6 0
OFF/LTC 0.0002413 0.00009845 0.00079989 0

Golfcoin (0.00%)

Bitair (0.00%)

Symbol

Price

Bid

Ask

Volume

BTCA/BTC 0.00000037 0.000000315 0.00000039 408955
BTCA/ETH 0.000003805 0.00000213 0.00000518 73590
BTCA/USD 0.00368 0.003285 0.00366501 1081550
BTCA/DOGE 0.367 0.367 0.7 1697.8
BTCA/WAVES 0.00024757 0.00012059 0.00054501 5.05245
BTCA/RUB 0.19 0.121 0.19 29881.6

Dether (0.00%)

Embers (0.00%)

Symbol

Price

Bid

Ask

Volume

MBRS/BTC 0.00000526 0.00000513 0.00000526 72453
MBRS/DOGE 11.9 9.00001 99.7991 0
MBRS/LTC 0.00052 0.00041001 0.0017272 0

LTBcoin (0.00%)

Iconic (0.00%)

Symbol

Price

Bid

Ask

Volume

ICON/BTC 0.00003861 0.00003861 0.00003862 34890.9
ICON/ETH 0.00042 0.00030345 0.00044369 1486.19
ICON/DOGE 65.8688 47 61.3068 942.1
ICON/WAVES 0.05 0.00032815 0.0558693 84.4088
ICON/USD 0.429228 0.354372 0.426348 9816.21
ICON/RUB 21.8925 20.8109 22.1049 35002.7

AMIS (0.00%)

Cashaa (0.00%)

ZenCash (0.00%)

Symbol

Price

Bid

Ask

Volume

ZEN/BTC 0.00420206 0.00420001 0.00420206 2956.02
ZEN/DOGE 4444 4350 7800.01 0
ZEN/LTC 0.201356 0.18 0.231356 0

EOT Token (0.00%)

Bitz (0.00%)

Symbol

Price

Bid

Ask

Volume

BITZ/BTC 0.00004099 0.00002775 0.00004099 7
BITZ/ETH 0.0004 0.00024001 0.00041 0
BITZ/DOGE 68.99 13 68.99 17.8669
BITZ/WAVES 0.01 0.00000407 0.64 0.116934
BITZ/USD 0.200016 0.20002 0.653 73.4966
BITZ/RUB 20 12 18 15.2558

BlazeCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

BLZ/DOGE 0.0967495 0.0485555 0.11 0
BLZ/LTC 0.00000396 0.00000395 0.000005 0
BLZ/BTC 0.00000016 0.00000015 0.00000017 989893

KashhCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

KASHH/BTC 0.00000001 0 0.00000001 1023920
KASHH/ETH 0.00000006 0.00000006 0.00000007 6827.29
KASHH/DOGE 0.0088 0.0088 0.0108815 654635
KASHH/WAVES 0.00001055 0.00000161 0.00001052 100000
KASHH/USD 0.0000755 0.00005201 0.0000755 97615.6
KASHH/RUB 0.00383789 0.00320006 0.00408888 5520.6

Levocoin (0.00%)

TaaS (0.00%)

Symbol

Price

Bid

Ask

Volume

TAAS/BTC 0.000702887 0.000676053 0.00071185 5816.38
TAAS/ETH 0.00785505 0.00706855 0.00773153 12578.6
TAAS/USD 7.79997 7.10135 7.79998 47.4934
TAAS/USDT 6.26766 6.24264 6.29268 1775.5

2GIVE (0.00%)

Symbol

Price

Bid

Ask

Volume

2GIVE/BTC 0.00000124 0.00000122 0.00000127 50560.8
2GIVE/ETH 0.00001112 0.00001011 0.000034 17.9364
2GIVE/DOGE 2.05025 1.1 2.30046 85.0731
2GIVE/WAVES 0.00031279 0.00033114 0.0202 0.96004
2GIVE/USD 0.02 0.011 0.02 9563.17
2GIVE/RUB 0.826567 0.51 1.14313 1350

KekCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

KEK/BTC 0.00001906 0.00001906 0.00001975 2534.4
KEK/DOGE 18 14.5709 81.3964 0
KEK/LTC 0.0015303 0.00025102 0.004 0

EGO (0.00%)

Symbol

Price

Bid

Ask

Volume

EGO/BTC 0.00000007 0.00000007 0.00000011 225368
EGO/ETH 0.00000114 0.00000116 0.000002 1976.02
EGO/DOGE 0.14 0.14 0.3 133.667
EGO/WAVES 0.00006925 0.00006927 0.00030117 0
EGO/USD 0.00162 0.00085001 0.00163 4003.29
EGO/RUB 0.110003 0.0510006 0.110003 100

Rcoin (0.00%)

Kin (0.00%)

RussiaCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

RC/BTC 0.00011 0.00010074 0.00011642 1232.91
RC/DOGE 40 11 149 0
RC/LTC 0.00168311 0.00087562 0.0035 0

Ride My Car (0.00%)

Symbol

Price

Bid

Ask

Volume

RIDE/BTC 0.00000007 0.00000007 0.00000008 12611.9
RIDE/ETH 0.00000177 0.00000051 0.00000175 0
RIDE/DOGE 0.17 0.0610002 0.16 110.629
RIDE/WAVES 0.00059998 0.00000084 0.00059991 12547.3
RIDE/USD 0.0005 0.00050016 0.0011999 16247.3
RIDE/RUB 0.0699998 0.0333334 0.0699998 100

Cashme (0.00%)

Symbol

Price

Bid

Ask

Volume

CME/BTC 0.00000001 0.00000001 0.00000002 100000
CME/ETH 0.00000024 0.00000016 0.00000022 576.405
CME/DOGE 0.0462961 0.0159001 0.04 1000
CME/WAVES 0.00001225 0.00001229 0.00005977 21.2557
CME/USD 0.00027099 0.00018076 0.00027099 1000
CME/RUB 0.0090003 0.00900031 0.0169088 4356.41

Verify (0.00%)

Symbol

Price

Bid

Ask

Volume

CRED/BTC 0.00007196 0.00004555 0.00006956 4042.96
CRED/ETH 0.00100001 0.00026396 0.001 44.3423
CRED/DOGE 153 50 200 8.32254
CRED/WAVES 0.100528 0.00025004 0.101826 2.43922
CRED/USD 0.88 0.463 1.57 16.5628
CRED/RUB 40.3298 25 43.7607 0.00248

W3Coin (0.00%)

Visio (0.00%)

Symbol

Price

Bid

Ask

Volume

VISIO/BTC 0.00000229 0.00000206 0.00000227 10280.9
VISIO/ETH 0.00002419 0.00001503 0.00003398 9.21602
VISIO/DOGE 2 2.00001 6.84238 182.196
VISIO/WAVES 0.00368428 0.00085147 0.00306827 4.37718
VISIO/USD 0.0180001 0.0180001 0.03276 94.0381
VISIO/RUB 0.75 0.75 1.15433 6.86009

CryptCoin (0.00%)

Symbol

Price

Bid

Ask

Volume

CRYPT/BTC 0.0000318 0.00002454 0.00003181 0
CRYPT/DOGE 42.3174 42.3597 99 0
CRYPT/LTC 0.00369066 0.00066249 0.009 0

MACRON (0.00%)

Symbol

Price

Bid

Ask

Volume

MCRN/BTC 0.000000255 0.00000025 0.000000265 3970200
MCRN/ETH 0.00000052 0.00000038 0.00000053 567762
MCRN/DOGE 0.249407 0.15005 0.255 142918
MCRN/WAVES 0.0000404 0.00004041 0.00008575 648.409
MCRN/USD 0.00048666 0.00040002 0.00048667 246579
MCRN/RUB 0.0299499 0.017 0.0298 626.529
MCRN/LTC 0.0000185 0.00000976 0.000022 0

FutCoin (0.00%)

DavorCoin (0.00%)

Etherecash (0.00%)

I/O Co