Bitcoin

Symbol

Price USD

Price BTC

Volume

Total Volume%

Market Cap

Chg. % 1H

Chg. % 1D

Chg. % 7D

BTC 10569.0 1.0 7749460000.0 38.55% 178336021500 -0.93% -2.05% 23.52%

Bitcoin: Last Updates(USD) - Charts

Symbol

Price

Bid

Ask

Volume

BTC/USD 10497.6 10520.3 10533.1 94008
BTC/EUR 8478.72 8457.59 8477.39 16852.7
BTC/GBP 7419.09 7243.04 7462.95 505.627
BTC/RUB 591308 584434 633433 1911.96
BTC/CAD 13230.3 13259.4 13301.3 95.5463
BTC/JPY 1130630 1103980 1125350 10693.9
BTC/USDT 10377 10370.1 10425.1 130836000
BTC/AUD 13266.1 13317.5 13385.5 57.145
BTC/SGD 13797.7 13816 13851.6 105.947
BTC/CHF 10341.7 10278.8 10326 0.205498
BTC/PLN 35463 34736.2 35225.8 60.866
BTC/HKD 84108 82281.1 82509.8 9.72764
BTC/NZD 13500 14973.7 15054 0.009924
BTC/INR 1126750 610094 1028080 0
BTC/QC 70302.7 69714.2 70354.5 6619.82
BTC/IDR 137244000 135650000 136355000 0.28863
BTC/PHP 514577 523804 526527 0.0203082
BTC/CNY 116066 57765.9 116066 0

Bitcoin: Last Updates(USD)

open

close

high

low

Date(GMT)

10539.4 10542.8 10542.9 10537.6 02/19/2018 05:02:00
10542.8 10543.1 10543.2 10541 02/19/2018 05:03:00
10543.1 10547.3 10547.3 10542.5 02/19/2018 05:04:00
10547.3 10549.4 10549.7 10547.2 02/19/2018 05:05:00
10549.4 10549 10550.2 10548.1 02/19/2018 05:06:00
10549 10553.3 10553.3 10548.8 02/19/2018 05:07:00
10553.3 10555.6 10557.7 10552.9 02/19/2018 05:08:00
10555.6 10555.9 10557.3 10554.3 02/19/2018 05:09:00
10555.8 10555.9 10556.9 10554.5 02/19/2018 05:10:00
10554.9 10550.3 10556.3 10548.8 02/19/2018 05:11:00
10550.3 10543.4 10551.5 10543.2 02/19/2018 05:12:00
10542.5 10541.3 10542.5 10540.3 02/19/2018 05:13:00
10541.3 10542.7 10543 10540.5 02/19/2018 05:14:00
10542.7 10536.7 10543 10536.7 02/19/2018 05:15:00
10536.7 10505.8 10536.9 10504.7 02/19/2018 05:16:00
10502.4 10506.1 10508.2 10499.4 02/19/2018 05:17:00
10507.5 10507.5 10510.9 10506.5 02/19/2018 05:18:00
10505.5 10504.7 10509.1 10500.5 02/19/2018 05:19:00
10504.7 10511.3 10511.8 10503.5 02/19/2018 05:20:00
10511.3 10515.4 10516.8 10510.3 02/19/2018 05:21:00
10515.4 10512.7 10516.2 10508.9 02/19/2018 05:22:00
10512.7 10508 10512.7 10508 02/19/2018 05:23:00
10507.6 10504.3 10509.8 10501.2 02/19/2018 05:24:00
10503.1 10503.6 10507 10502 02/19/2018 05:25:00
10505.2 10498.1 10505.2 10494.6 02/19/2018 05:26:00
10498.1 10491 10498.1 10488.3 02/19/2018 05:27:00
10488.4 10497.7 10498.1 10488.4 02/19/2018 05:28:00
10495.8 10493.4 10499.7 10492.5 02/19/2018 05:29:00
10493.4 10499.7 10499.9 10491.9 02/19/2018 05:30:00
10499.7 10505.9 10506.4 10497.8 02/19/2018 05:31:00
10505.9 10503.1 10505.9 10500.1 02/19/2018 05:32:00
10503.1 10503.6 10504.6 10501.7 02/19/2018 05:33:00
10503.6 10505.1 10505.5 10502.4 02/19/2018 05:34:00
10505.1 10503 10506.2 10500.4 02/19/2018 05:35:00
10501.1 10486 10501.6 10486 02/19/2018 05:36:00
10488.8 10473.8 10493.3 10468.3 02/19/2018 05:37:00
10466.4 10474.3 10477.4 10464.7 02/19/2018 05:38:00
10474.5 10475.7 10475.7 10469.7 02/19/2018 05:39:00
10475.7 10467.9 10475.7 10466.1 02/19/2018 05:40:00
10468 10473.9 10473.9 10466.8 02/19/2018 05:41:00
10468.8 10482.2 10483.6 10468.7 02/19/2018 05:42:00
10482.2 10479.9 10485.6 10478.9 02/19/2018 05:43:00
10479.9 10483.1 10485.6 10479.9 02/19/2018 05:44:00
10483.1 10492.9 10494.7 10483.1 02/19/2018 05:45:00
10492.9 10488.6 10495 10488.6 02/19/2018 05:46:00
10488.2 10484.9 10490 10483.5 02/19/2018 05:47:00
10486.4 10485.3 10491 10485.3 02/19/2018 05:48:00
10485.3 10480.9 10487.8 10480.9 02/19/2018 05:49:00
10479.7 10482.4 10483.6 10479.2 02/19/2018 05:50:00
10482.4 10483.9 10484 10480.4 02/19/2018 05:51:00
10482.7 10483.2 10483.2 10477.1 02/19/2018 05:52:00
10479.7 10468.3 10483.1 10467 02/19/2018 05:53:00
10468.6 10465.5 10471.5 10465.1 02/19/2018 05:54:00
10465.5 10472.2 10475.3 10464.5 02/19/2018 05:55:00
10472.1 10478.5 10479.6 10472.1 02/19/2018 05:56:00
10479.6 10479.7 10480 10475 02/19/2018 05:57:00
10479.6 10480.2 10482.5 10479.5 02/19/2018 05:58:00
10480.2 10487.2 10489.5 10479.9 02/19/2018 05:59:00
10487.6 10493.8 10497.5 10487.6 02/19/2018 06:00:00
10494.7 10496.6 10498.3 10493.2 02/19/2018 06:01:00
10496.6 10518.1 10518.1 10496.6 02/19/2018 06:02:00